WETH/DAG Pool
The live WETH/DAG price today is $2.17K, with a 24-hour trading volume of $9.39. This pair has changed 2.36% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $9.39
- 24h Buy Volume
- $4.59
- 24h Sell Volume
- $4.79
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -1.23%
- 24 Hours
- 2.36%
Tokens in this pool
Wrapped Ether (WETH) Constellation (DAG)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHEURC/USDCWETH/.AGENTOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1459227903512 WETH for 703775650 DAG
- : -4496338736225 WETH for 2169000798 DAG
- : -4978392247943 WETH for 2402328139 DAG
- : -7976004701105 WETH for 3850556770 DAG
- : -11248846870150 WETH for 5434198197 DAG
- : -253638323079395 WETH for 123665100967 DAG
- : -519688334021360 WETH for 260335427278 DAG
- : 557650171545069 WETH for -280674483118 DAG
- : 364590429709508 WETH for -177668339362 DAG
- : -445897699528420 WETH for 216573386439 DAG
WETH / DAG
WETH/DAG Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (DAG) | WETH | DAG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:31 PM | Sell | $2.17K | 4.82M | 0.051460 | 7.04 | $0.023161 | 0x73c...e20c3 |
Mar 25 05:30 PM | Sell | $2.17K | 4.82M | 0.054497 | 21.69 | $0.029743 | 0x6ee...783ef |
Mar 25 05:30 PM | Sell | $2.17K | 4.83M | 0.054979 | 24.02 | $0.0108 | 0x584...e5716 |
Mar 25 05:29 PM | Sell | $2.17K | 4.83M | 0.057977 | 38.51 | $0.0173 | 0xc8e...eff69 |
Mar 25 04:46 PM | Sell | $2.18K | 4.83M | 0.041125 | 54.34 | $0.0245 | 0x280...40f8d |
Mar 25 04:41 PM | Sell | $2.18K | 4.88M | 0.032537 | 1.24K | $0.5527 | 0x64c...83397 |
Mar 25 03:06 PM | Sell | $2.18K | 5.01M | 0.035197 | 2.60K | $1.13 | 0x338...1fcfe |
Mar 25 03:06 PM | Buy | $2.18K | 5.03M | 0.035577 | 2.81K | $1.21 | 0x807...a8db4 |
Mar 25 01:37 PM | Buy | $2.19K | 4.87M | 0.033646 | 1.78K | $0.7996 | 0xbf3...d2421 |
Mar 25 05:20 AM | Sell | $2.17K | 4.86M | 0.034459 | 2.17K | $0.9678 | 0x0e9...8ab4b |
Mar 24 11:26 PM | Buy | $2.15K | 4.89M | 0.033939 | 1.93K | $0.8480 | 0x8ea...ea674 |
Mar 24 09:50 PM | Buy | $2.15K | 4.76M | 0.034140 | 1.97K | $0.8890 | 0xd03...5cdca |
Mar 24 09:50 PM | Sell | $2.15K | 4.74M | 0.034563 | 2.16K | $0.9797 | 0x9ce...b059f |
Mar 24 07:56 PM | Buy | $2.12K | 4.77M | 0.034117 | 1.97K | $0.8711 | 0xcaf...769d5 |
Mar 24 07:56 PM | Sell | $2.12K | 4.77M | 0.035433 | 2.59K | $1.15 | 0xf25...393a0 |
Mar 24 04:49 PM | Sell | $2.13K | 4.86M | 0.063964 | 1.92 | $0.038431 | 0x330...4b9f0 |
Mar 24 04:48 PM | Sell | $2.13K | 4.86M | 0.054984 | 24.21 | $0.0106 | 0xff9...77a08 |
Mar 24 04:48 PM | Sell | $2.13K | 4.86M | 0.055000 | 24.29 | $0.0106 | 0x4eb...c70fc |
Mar 24 12:22 PM | Sell | $2.16K | 4.87M | 0.044615 | 224.62 | $0.0999 | 0xa50...00b38 |
Mar 24 07:11 AM | Sell | $2.16K | 4.89M | 0.031126 | 550.76 | $0.2429 | 0x99d...ee3dd |
