RUSSELL/MT3 Pool
The live RUSSELL/MT3 price today is $0.022443, with a 24-hour trading volume of $0.8210. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022443
- 24h Volume
- $0.8210
- 24h Buy Volume
- $0.4246
- 24h Sell Volume
- $0.3965
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RUSSELL (RUSSELL) MRD Token 3 (MT3)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading RUSSELL (RUSSELL)
RUSSELL/WETH on Uniswap V2RUSSELL/WETH on Uniswap V3RUSSELL/WETH on Aerodrome SlipStreamRUSSELL/doginme on AerodromeRUSSELL/WETH on AerodromeRUSSELL/USDC on Uniswap V3RUSSELL/XCC on AerodromeRecent Transactions
- : -159150325319193400000 RUSSELL for 1614557149501315300 MT3
- : 177604366100462700000 RUSSELL for -1803594979860643000 MT3
- : -204786833357007260000 RUSSELL for 2082364488150715600 MT3
- : 148144399838671600000 RUSSELL for -1537365535982848300 MT3
- : -274946146318187860000 RUSSELL for 2936803652417843700 MT3
- : 205378069856940500000 RUSSELL for -2246726883157235500 MT3
- : -186320011555498750000 RUSSELL for 2015281696767008800 MT3
- : 160393980209340100000 RUSSELL for -1756888059882082600 MT3
- : -150494849936230880000 RUSSELL for 1634078112092184600 MT3
- : 191498578405891770000 RUSSELL for -2068656750738973400 MT3
RUSSELL / MT3
RUSSELL/MT3 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MT3) | RUSSELL | MT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:31 AM | Sell | $0.022443 | 0.029759 | 159.15 | 1.61 | $0.3888 | 0x36c...fb441 |
Mar 17 02:52 AM | Buy | $0.022443 | 0.0106 | 177.60 | 1.80 | $0.4338 | 0x1e2...3883d |
Mar 15 06:04 PM | Sell | $0.022412 | 0.029665 | 204.79 | 2.08 | $0.4937 | 0xaf5...db67d |
Mar 15 06:27 AM | Buy | $0.00 | 0.0108 | 148.14 | 1.54 | $0.00 | 0x14c...55ea4 |
Mar 14 03:23 AM | Sell | $0.022364 | 0.029949 | 274.95 | 2.94 | $0.6498 | 0x073...0e610 |
Mar 13 03:33 AM | Buy | $0.022132 | 0.0115 | 205.38 | 2.25 | $0.4378 | 0x577...92f69 |
Mar 12 05:43 PM | Sell | $0.022476 | 0.0103 | 186.32 | 2.02 | $0.4613 | 0x006...2d003 |
Mar 12 05:15 PM | Buy | $0.022312 | 0.0114 | 160.39 | 1.76 | $0.3707 | 0x961...20e95 |
Mar 12 03:21 PM | Sell | $0.022200 | 0.0105 | 150.49 | 1.63 | $0.3311 | 0x0b7...11785 |
Mar 12 01:14 AM | Buy | $0.022287 | 0.0113 | 191.50 | 2.07 | $0.4378 | 0x9dc...a2ba6 |
Mar 11 01:19 AM | Buy | $0.022148 | 0.0102 | 178.41 | 1.75 | $0.3831 | 0xf91...b5a8b |
Mar 10 05:17 PM | Sell | $0.022389 | 0.029328 | 2.04K | 38.95 | $4.87 | 0x1e2...17e91 |
Mar 10 05:16 PM | Buy | $0.0101 | 0.0393 | 688.42 | 20.00 | $6.93 | 0x487...33bf2 |
Mar 10 05:15 PM | Buy | $0.025154 | 0.0214 | 1.45K | 20.00 | $7.48 | 0x88e...996b3 |
Mar 10 03:52 PM | Sell | $0.022256 | 0.028836 | 175.65 | 1.62 | $0.3963 | 0x043...40b24 |
