Speed/Core Pool
The live Speed/Core price today is $0.032778, with a 24-hour trading volume of $99.72. This pair has changed 2.24% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032778
- 24h Volume
- $99.72
- 24h Buy Volume
- $6.51
- 24h Sell Volume
- $93.21
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 31
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.24%
Tokens in this pool
LightSpeed (Speed) WarpCore (Core)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading Speed (LightSpeed)
Speed/WBNB on Uniswap V3Speed/Core on Uniswap V3Speed/CHAD on Uniswap V3Recent Transactions
- : 4321496375143819000 Speed for -87776557177457 Core
- : 2.9017247545219964e+21 Speed for -58937442163423450 Core
- : 1.9343377850221939e+21 Speed for -39287274564347336 Core
- : 1.9343929668223812e+21 Speed for -39287274564347336 Core
- : -9.72343145357083e+22 Speed for 1964363728217367000 Core
- : 214165768382980500000 Speed for -4355835689508094 Core
- : 140023949193845980000 Speed for -2847886132022444 Core
- : 140024238547368380000 Speed for -2847886132022444 Core
- : -7.043050759953771e+21 Speed for 142394306601122200 Core
- : 2.772258692252402e+21 Speed for -56388275817753480 Core
Speed / Core
Speed/Core Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Core) | Speed | Core | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:21 AM | Buy | $0.032778 | 0.042026 | 4.32 | 0.048778 | $0.021201 | 0x930...2527a |
Mar 16 05:21 AM | Buy | $0.032778 | 0.042026 | 2.90K | 0.0589 | $0.8061 | 0x7c9...ce9f8 |
Mar 16 05:21 AM | Buy | $0.032778 | 0.042025 | 1.93K | 0.0393 | $0.5373 | 0x7c9...ce9f8 |
Mar 16 05:21 AM | Buy | $0.032778 | 0.042025 | 1.93K | 0.0393 | $0.5373 | 0x7c9...ce9f8 |
Mar 16 05:21 AM | Sell | $0.032778 | 0.042025 | 97.23K | 1.96 | $27.01 | 0x7c9...ce9f8 |
Mar 16 01:53 AM | Buy | $0.032719 | 0.042028 | 214.17 | 0.024356 | $0.0582 | 0x309...6663c |
Mar 16 01:53 AM | Buy | $0.032719 | 0.042028 | 140.02 | 0.022848 | $0.0381 | 0x309...6663c |
Mar 16 01:53 AM | Buy | $0.032719 | 0.042028 | 140.02 | 0.022848 | $0.0381 | 0x309...6663c |
Mar 16 01:53 AM | Sell | $0.032719 | 0.042028 | 7.04K | 0.1424 | $1.91 | 0x309...6663c |
Mar 16 01:49 AM | Buy | $0.032717 | 0.042028 | 2.77K | 0.0564 | $0.7531 | 0xd4c...0f8a7 |
Mar 16 01:49 AM | Buy | $0.032717 | 0.042028 | 1.85K | 0.0376 | $0.5021 | 0xd4c...0f8a7 |
Mar 16 01:49 AM | Buy | $0.032717 | 0.042028 | 1.85K | 0.0376 | $0.5021 | 0xd4c...0f8a7 |
Mar 16 01:49 AM | Sell | $0.032717 | 0.042028 | 73.50K | 1.49 | $19.97 | 0xd4c...0f8a7 |
Mar 16 01:49 AM | Sell | $0.032720 | 0.042030 | 19.40K | 0.3927 | $5.28 | 0x55c...8a819 |
Mar 16 01:49 AM | Buy | $0.032721 | 0.042031 | 142.90 | 0.022911 | $0.0389 | 0xcf8...ae880 |
Mar 16 01:49 AM | Buy | $0.032721 | 0.042031 | 95.26 | 0.021941 | $0.0259 | 0xcf8...ae880 |
Mar 16 01:49 AM | Buy | $0.032721 | 0.042031 | 95.26 | 0.021941 | $0.0259 | 0xcf8...ae880 |
Mar 16 01:49 AM | Sell | $0.032721 | 0.042031 | 4.79K | 0.0970 | $1.30 | 0xcf8...ae880 |
Mar 16 01:49 AM | Buy | $0.032721 | 0.042031 | 1.66 | 0.043380 | $0.034514 | 0xb0e...54552 |
Mar 16 01:49 AM | Buy | $0.032721 | 0.042031 | 1.11K | 0.0226 | $0.3017 | 0x114...76294 |
