BNKR/PONCHO Pool
The live BNKR/PONCHO price today is $0.034667, with a 24-hour trading volume of $37.60. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034667
- 24h Volume
- $37.60
- 24h Buy Volume
- $6.71
- 24h Sell Volume
- $30.89
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.32%
- 24 Hours
- -0.31%
Tokens in this pool
BankrCoin (BNKR) Poncho (PONCHO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeBNKR/USDC on AerodromeRecent Transactions
- : -3.6422713649540765e+21 BNKR for 209606771821904330000 PONCHO
- : -3.375507820344889e+21 BNKR for 194862608703035050000 PONCHO
- : -6.441975239696199e+21 BNKR for 373516868361922300000 PONCHO
- : -4.662385769402267e+21 BNKR for 271677890660991000000 PONCHO
- : -2.8437890262366914e+21 BNKR for 166265885164354370000 PONCHO
- : -4.792146723970151e+21 BNKR for 281140846272509840000 PONCHO
- : -4.0172417062358105e+21 BNKR for 236614413444166500000 PONCHO
- : -4.579129706217586e+21 BNKR for 270755654664074920000 PONCHO
- : -3.547314378602843e+21 BNKR for 210516637882970340000 PONCHO
- : 9.414096201216224e+21 BNKR for -568497055792721400000 PONCHO
BNKR / PONCHO
BNKR/PONCHO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PONCHO) | BNKR | PONCHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:55 AM | Sell | $0.034667 | 0.0580 | 3.64K | 209.61 | $1.70 | 0x508...707f1 |
Mar 16 08:55 AM | Sell | $0.034667 | 0.0582 | 3.38K | 194.86 | $1.58 | 0x1d0...ed322 |
Mar 16 05:36 AM | Sell | $0.034783 | 0.0584 | 6.44K | 373.52 | $3.08 | 0x53e...caa4b |
Mar 16 05:36 AM | Sell | $0.034783 | 0.0587 | 4.66K | 271.68 | $2.23 | 0xe05...df1a6 |
Mar 16 05:07 AM | Sell | $0.034805 | 0.0590 | 2.84K | 166.27 | $1.37 | 0x149...d0ca4 |
Mar 16 04:36 AM | Sell | $0.034778 | 0.0591 | 4.79K | 281.14 | $2.29 | 0xef3...b5b94 |
Mar 16 01:21 AM | Sell | $0.034622 | 0.0594 | 4.02K | 236.61 | $1.86 | 0x961...da2ed |
Mar 15 06:48 PM | Sell | $0.034554 | 0.0596 | 4.58K | 270.76 | $2.09 | 0x3f3...d849d |
Mar 15 06:12 PM | Sell | $0.034574 | 0.0598 | 3.55K | 210.52 | $1.62 | 0x15a...fda72 |
Mar 15 12:13 PM | Buy | $0.034684 | 0.0600 | 9.41K | 568.50 | $4.41 | 0x4a1...9f7b6 |
Mar 15 11:53 AM | Buy | $0.034681 | 0.0595 | 4.88K | 292.68 | $2.28 | 0x41b...e42bc |
Mar 15 11:09 AM | Sell | $0.034679 | 0.0593 | 10.39K | 612.53 | $4.86 | 0xcf3...ffb8b |
Mar 15 10:37 AM | Sell | $0.034672 | 0.0598 | 16.85K | 1.01K | $7.87 | 0xa09...f9182 |
Mar 15 09:24 AM | Sell | $0.034682 | 0.0607 | 949.38 | 57.12 | $0.4444 | 0x1bc...84e73 |
Mar 15 03:19 AM | Sell | $0.034617 | 0.0608 | 4.74K | 286.04 | $2.19 | 0x3c0...ff154 |
Mar 15 02:42 AM | Sell | $0.034650 | 0.0611 | 5.83K | 353.19 | $2.71 | 0xd81...bc9c5 |
Mar 15 01:40 AM | Sell | $0.034644 | 0.0614 | 4.58K | 278.79 | $2.13 | 0xb6d...12dd7 |
Mar 15 01:35 AM | Sell | $0.034670 | 0.0616 | 6.09K | 372.67 | $2.84 | 0xad4...af165 |
Mar 15 12:38 AM | Sell | $0.034703 | 0.0620 | 4.91K | 302.12 | $2.31 | 0x1e6...fe301 |
Mar 14 10:09 PM | Sell | $0.034681 | 0.0623 | 2.27K | 139.99 | $1.06 | 0x9a7...641b7 |
