GN BASE FAM./thefungustoe Pool
The live GN BASE FAM./thefungustoe price today is $0.062554, with a 24-hour trading volume of $8.50. This pair has changed 38.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062554
- 24h Volume
- $8.50
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $3.15
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 38.82%
Tokens in this pool
GN BASE FAM. (GN BASE FAM.) thefungustoe (thefungustoe)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINFrequently Asked Questions
What is the 24-hour high and low price of GN BASE FAM./thefungustoe?
The 24-hour high price of GN BASE FAM./thefungustoe is $0.066054 and the 24-hour low price is $0.078056.
What is the liquidity of GN BASE FAM./thefungustoe today?
The total liquidity in the GN BASE FAM./thefungustoe pool on Uniswap V4 is No data.
When was the GN BASE FAM./thefungustoe pool created?
The GN BASE FAM./thefungustoe pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of GN BASE FAM. to thefungustoe?
1 GN BASE FAM. = 0.008602298969049554 thefungustoe ($0.062554 USD).
How much GN BASE FAM. can I purchase with 1 USD?
With 1 USD you can purchase approximately 3916243.201932 GN BASE FAM..
Recent Transactions
- : -4.312588819743934e+22 GN BASE FAM. for 366149968204519050000 thefungustoe
- : -5.378781779927352e+24 GN BASE FAM. for 6.909240762980005e+22 thefungustoe
- : -4.157861367492289e+22 GN BASE FAM. for 751528953845501700000 thefungustoe
- : -5.211510291358836e+24 GN BASE FAM. for 1.3084840415949739e+23 thefungustoe
- : -182164213182147 GN BASE FAM. for 6088166271348 thefungustoe
- : 5.378781779927352e+24 GN BASE FAM. for -1.3604206698213873e+23 thefungustoe
- : -23895696638460936 GN BASE FAM. for 419768224291825 thefungustoe
- : 5.211510291358836e+24 GN BASE FAM. for -6.696741537771612e+22 thefungustoe
- : -2986962079807617000 GN BASE FAM. for 25144776127823264 thefungustoe
- : 8.497391836858618e+22 GN BASE FAM. for -725450829632191700000 thefungustoe
| Date | Type | Price (USD) | Price (thefungustoe) | GN BASE FAM. | thefungustoe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 07:56 PM | Sell | $0.062538 | 0.028550 | 43.13K | 366.15 | $0.0109 | 0x75e...ce542 |
Feb 13 07:56 PM | Sell | $0.062554 | 0.028603 | 5.38M | 69.09K | $1.37 | 0x75e...ce542 |
Feb 13 07:22 PM | Sell | $0.065418 | 0.0182 | 41.58K | 751.53 | $0.0225 | 0xf57...09b06 |
Feb 13 07:22 PM | Sell | $0.065450 | 0.0183 | 5.21M | 130.85K | $2.84 | 0xf57...09b06 |
Feb 13 06:37 PM | Sell | $0.051003 | 0.0338 | 0.031822 | 0.056089 | $0.091828 | 0xa6a...39749 |
Feb 13 06:37 PM | Buy | $0.051003 | 0.0338 | 5.38M | 136.04K | $5.39 | 0xa6a...39749 |
Feb 13 06:02 PM | Sell | $0.065192 | 0.0177 | 0.0239 | 0.034198 | $0.071241 | 0xcf1...f43ac |
Feb 13 06:02 PM | Buy | $0.065192 | 0.0177 | 5.21M | 66.97K | $2.71 | 0xcf1...f43ac |
Feb 13 08:53 AM | Sell | $0.062312 | 0.028504 | 2.99 | 0.0251 | $0.066904 | 0x4da...0d528 |
Feb 13 08:53 AM | Buy | $0.062312 | 0.028504 | 84.97K | 725.45 | $0.0196 | 0x4da...0d528 |
Feb 13 08:31 AM | Sell | $0.062281 | 0.028402 | 373.37 | 3.11 | $0.048515 | 0x23b...b8b35 |
Feb 13 08:31 AM | Buy | $0.062281 | 0.028402 | 42.94K | 363.32 | $0.029794 | 0x23b...b8b35 |
Feb 13 07:27 AM | Sell | $0.062247 | 0.028351 | 46.67K | 387.10 | $0.0105 | 0x92d...6591b |
Feb 13 07:27 AM | Sell | $0.062261 | 0.028406 | 5.83M | 75.94K | $1.32 | 0x92d...6591b |
Feb 13 05:51 AM | Sell | $0.065139 | 0.0190 | 11.03K | 207.84 | $0.025667 | 0x98f...38f77 |
Feb 13 05:51 AM | Sell | $0.065147 | 0.0190 | 1.38M | 28.44K | $0.7110 | 0x98f...38f77 |
Feb 13 05:50 AM | Buy | $0.066054 | 0.0224 | 1.51M | 31.45K | $0.9148 | 0x41d...3f77b |
Feb 13 05:49 AM | Buy | $0.061840 | 0.0187 | 4.44M | 62.91K | $0.8160 | 0x388...fdccd |
Feb 13 05:48 AM | Buy | $0.062713 | 0.0100 | 1.40M | 12.76K | $0.3785 | 0xc0f...fbddd |
Feb 13 05:48 AM | Buy | $0.078056 | 0.028169 | 5.83M | 28.33K | $0.4699 | 0x718...aa50f |