IFR/WETH Pool
The live IFR/WETH price today is $0.047320, with a 24-hour trading volume of $0.1656. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047320
- 24h Volume
- $0.1656
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1656
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Inferium (IFR) Wrapped Ether (WETH)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/PUMPIDWETH/USDCVIRTUAL/WETHWETH/msETHWETH/cbBTCOther Pools Trading IFR (Inferium)
IFR/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of IFR/WETH?
The 24-hour high price of IFR/WETH is $0.047320 and the 24-hour low price is $0.047320.
What is the liquidity of IFR/WETH today?
The total liquidity in the IFR/WETH pool on Uniswap V3 is No data.
When was the IFR/WETH pool created?
The IFR/WETH pool was created on May 29, 2025 on Uniswap V3 (Base).
What is the exchange rate of Inferium to Wrapped Ether?
1 IFR = 3.7697272157642894e-8 WETH ($0.047320 USD).
How much Inferium can I purchase with 1 USD?
With 1 USD you can purchase approximately 13662.513281 IFR.
Recent Transactions
- : -2.2585644373605805e+21 IFR for 85393575861640 WETH
- : 1.078162851929665e+21 IFR for -40518731275921 WETH
- : -1.8331474800962866e+23 IFR for 6902443881084087 WETH
- : 1.3720597808052162e+21 IFR for -51144148931058 WETH
- : -1.0666561857322786e+21 IFR for 40000000000000 WETH
- : 1.3596930542313907e+21 IFR for -50683843421868 WETH
- : 4.3191313915633824e+21 IFR for -161020115954826 WETH
- : -8.033859858802133e+23 IFR for 29601656165705316 WETH
- : -1.1051527558537774e+21 IFR for 40000000000000 WETH
IFR / WETH
IFR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | IFR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:35 PM | Sell | $0.047320 | 0.073770 | 2.26K | 0.048540 | $0.1653 | 0x553...accfd |
Feb 14 05:27 PM | Buy | $0.047856 | 0.073770 | 1.08K | 0.044052 | $0.0847 | 0xc3c...67900 |
Feb 14 07:24 AM | Sell | $0.047740 | 0.073770 | 183.31K | 0.026903 | $14.19 | 0xe57...297f1 |
Feb 13 07:19 PM | Buy | $0.047690 | 0.073739 | 1.37K | 0.045115 | $0.1055 | 0xbc2...ef425 |
Feb 11 10:04 AM | Sell | $0.047261 | 0.073739 | 1.07K | 0.044000 | $0.0774 | 0xe31...5ef1e |
Feb 11 01:14 AM | Buy | $0.047567 | 0.073739 | 1.36K | 0.045069 | $0.1029 | 0x2bc...75851 |
Feb 10 08:37 PM | Buy | $0.047512 | 0.073739 | 4.32K | 0.031611 | $0.3244 | 0x494...28391 |
Feb 10 08:37 PM | Sell | $0.047515 | 0.073740 | 803.39K | 0.0296 | $60.37 | 0xb59...1e692 |
Feb 10 08:21 AM | Sell | $0.047223 | 0.073609 | 1.11K | 0.044000 | $0.0798 | 0x24f...cd958 |
