PEPE/BNKRW Pool
The live PEPE/BNKRW price today is $0.032991, with a 24-hour trading volume of $181.16. This pair has changed 5.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032991
- 24h Volume
- $181.16
- 24h Buy Volume
- $110.66
- 24h Sell Volume
- $70.51
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 56
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.23%
- 6 Hours
- -8.71%
- 24 Hours
- 5.57%
Tokens in this pool
Pepe Community (PEPE) BankrWallet (BNKRW)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of PEPE/BNKRW?
The 24-hour high price of PEPE/BNKRW is $0.033312 and the 24-hour low price is $0.032501.
What is the liquidity of PEPE/BNKRW today?
The total liquidity in the PEPE/BNKRW pool on Uniswap V4 is No data.
When was the PEPE/BNKRW pool created?
The PEPE/BNKRW pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Pepe Community to BankrWallet?
1 PEPE = 42.962958028851205 BNKRW ($0.032991 USD).
How much Pepe Community can I purchase with 1 USD?
With 1 USD you can purchase approximately 3344.440307 PEPE.
Recent Transactions
- : 8.472919443132163e+21 PEPE for -3.62588668572124e+23 BNKRW
- : 5.203055669991595e+21 PEPE for -2.1770641930101003e+23 BNKRW
- : 5.023044010806226e+21 PEPE for -2.0670730342056882e+23 BNKRW
- : -3.5498948396080966e+21 PEPE for 1.4282704835941137e+23 BNKRW
- : -3.60247730681655e+21 PEPE for 1.466173816109034e+23 BNKRW
- : -1.8257771258431382e+21 PEPE for 7.49609218660847e+22 BNKRW
- : -2.823462917408256e+21 PEPE for 1.1680014873989192e+23 BNKRW
- : -3.975655656624039e+21 PEPE for 1.6629565082473435e+23 BNKRW
- : -5.566257513683026e+21 PEPE for 2.365012721426383e+23 BNKRW
- : -2.6251071803948306e+21 PEPE for 1.1305371394026903e+23 BNKRW
| Date | Type | Price (USD) | Price (BNKRW) | PEPE | BNKRW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:52 PM | Buy | $0.032991 | 42.96 | 8.47K | 362.59K | $2.53 | 0x2d3...6795f |
Feb 14 01:25 PM | Buy | $0.033133 | 41.78 | 5.20K | 217.71K | $1.63 | 0x5fa...69a9d |
Feb 14 01:24 PM | Buy | $0.033072 | 41.07 | 5.02K | 206.71K | $1.54 | 0xe70...ce03c |
Feb 14 12:55 PM | Sell | $0.033059 | 40.41 | 3.55K | 142.83K | $1.09 | 0x33a...d1b7a |
Feb 14 12:29 PM | Sell | $0.033028 | 40.87 | 3.60K | 146.62K | $1.09 | 0x15c...0af82 |
Feb 14 12:28 PM | Sell | $0.033068 | 41.35 | 1.83K | 74.96K | $0.5600 | 0x498...d5034 |
Feb 14 12:25 PM | Sell | $0.033080 | 41.59 | 2.82K | 116.80K | $0.8695 | 0xa97...20f04 |
Feb 14 12:23 PM | Sell | $0.033107 | 41.98 | 3.98K | 166.30K | $1.23 | 0x3a9...461a8 |
Feb 14 12:20 PM | Sell | $0.033022 | 42.53 | 5.57K | 236.50K | $1.68 | 0x4ed...0ff8d |
Feb 14 12:19 PM | Sell | $0.033064 | 43.31 | 2.63K | 113.05K | $0.8042 | 0x41c...04c02 |
Feb 14 12:10 PM | Sell | $0.033002 | 43.69 | 2.24K | 97.08K | $0.6712 | 0x7b2...93f59 |
Feb 14 12:09 PM | Sell | $0.033002 | 44.02 | 2.39K | 104.64K | $0.7178 | 0xbc7...b5476 |
Feb 14 12:08 PM | Sell | $0.033012 | 44.37 | 2.73K | 120.39K | $0.8217 | 0x9f9...fe8da |
Feb 14 12:06 PM | Sell | $0.033018 | 44.78 | 4.46K | 199.39K | $1.35 | 0xfb0...01e0f |
Feb 14 12:05 PM | Sell | $0.033038 | 45.46 | 4.50K | 203.95K | $1.37 | 0xdc6...b7044 |
Feb 14 11:59 AM | Sell | $0.033020 | 46.16 | 3.91K | 179.90K | $1.18 | 0x458...77b95 |
Feb 14 11:59 AM | Sell | $0.033040 | 46.78 | 4.53K | 211.38K | $1.38 | 0xbc0...91d53 |
Feb 14 11:58 AM | Sell | $0.033083 | 47.52 | 3.75K | 177.51K | $1.16 | 0x123...48b27 |
Feb 14 11:55 AM | Sell | $0.033105 | 48.14 | 2.58K | 123.58K | $0.8013 | 0xc32...c869d |
Feb 14 11:51 AM | Sell | $0.033075 | 48.58 | 5.47K | 265.82K | $1.68 | 0xf23...800c3 |