jaydogg/WLFI COIN Pool
The live jaydogg/WLFI COIN price today is $0.031292, with a 24-hour trading volume of $10.05. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031292
- 24h Volume
- $10.05
- 24h Buy Volume
- $0.031696
- 24h Sell Volume
- $10.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
jaydogg (jaydogg) WLFI COIN (WLFI COIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading jaydogg (jaydogg)
jaydogg/U.S. OIL RESERVE (USOR)WE WILL M on Uniswap V4jaydogg/U.S OIL RESERVE OF VENEZUELA on Uniswap V4jaydogg/U.S. OIL OF BASE POSTING π€π€π€ on Uniswap V4jaydogg/VANGUARD on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of jaydogg/WLFI COIN?
The 24-hour high price of jaydogg/WLFI COIN is $0.031292 and the 24-hour low price is $0.031292.
What is the liquidity of jaydogg/WLFI COIN today?
The total liquidity in the jaydogg/WLFI COIN pool on Uniswap V4 is No data.
When was the jaydogg/WLFI COIN pool created?
The jaydogg/WLFI COIN pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of jaydogg to WLFI COIN ?
1 jaydogg = 28.299143017368966 WLFI COIN ($0.031292 USD).
How much jaydogg can I purchase with 1 USD?
With 1 USD you can purchase approximately 7743.180895 jaydogg.
Recent Transactions
- : 1305984655502193700 jaydogg for -37331591770910460000 WLFI COIN
- : -7.591005745633216e+22 jaydogg for 2.257119032235995e+24 WLFI COIN
- : 142491702377575900000 jaydogg for -4.670561881278093e+21 WLFI COIN
- : 1.8046967269188461e+22 jaydogg for -5.7917950627399504e+23 WLFI COIN
- : 140701973986801420000 jaydogg for -4.421225476051156e+21 WLFI COIN
- : 1.6948217877739057e+22 jaydogg for -5.2240105791829853e+23 WLFI COIN
- : 107673878644015190000 jaydogg for -3.256822225043353e+21 WLFI COIN
- : 1.348075824953193e+22 jaydogg for -4.0237537594020127e+23 WLFI COIN
- : 188410807526492400000 jaydogg for -5.561227719191307e+21 WLFI COIN
- : 2.4231179258567294e+22 jaydogg for -7.045480774430563e+23 WLFI COIN
| Date | Type | Price (USD) | Price (WLFI COIN) | jaydogg | WLFI COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:37 PM | Buy | $0.031292 | 28.30 | 1.31 | 37.33 | $0.031687 | 0xc5b...ce8e2 |
Feb 14 09:37 PM | Sell | $0.031292 | 28.30 | 75.91K | 2.26M | $9.80 | 0xc5b...ce8e2 |
Feb 11 05:39 AM | Buy | $0.00 | 32.46 | 142.49 | 4.67K | $0.00 | 0x972...7a831 |
Feb 11 05:39 AM | Buy | $0.00 | 32.44 | 18.05K | 579.18K | $0.00 | 0x972...7a831 |
Feb 10 03:50 PM | Buy | $0.00 | 31.11 | 140.70 | 4.42K | $0.00 | 0xb98...928fc |
Feb 10 03:50 PM | Buy | $0.00 | 31.10 | 16.95K | 522.40K | $0.00 | 0xb98...928fc |
Feb 10 03:52 AM | Buy | $0.00 | 29.95 | 107.67 | 3.26K | $0.00 | 0x8e0...b3e53 |
Feb 10 03:52 AM | Buy | $0.00 | 29.94 | 13.48K | 402.38K | $0.00 | 0x8e0...b3e53 |
Feb 10 01:25 AM | Buy | $0.00 | 29.22 | 188.41 | 5.56K | $0.00 | 0x25e...b6f66 |
Feb 10 01:25 AM | Buy | $0.00 | 29.22 | 24.23K | 704.55K | $0.00 | 0x25e...b6f66 |
Feb 8 09:20 PM | Buy | $0.031097 | 28.36 | 0.029014 | 0.2582 | $0.069883 | 0x6fd...29f8b |
Feb 8 09:20 PM | Sell | $0.031097 | 28.36 | 11.53K | 325.98K | $1.26 | 0x6fd...29f8b |
Feb 8 09:16 PM | Buy | $0.031097 | 28.76 | 1.13 | 32.79 | $0.031238 | 0xd7e...932c8 |
Feb 8 09:16 PM | Sell | $0.031097 | 28.76 | 11.54K | 330.78K | $1.26 | 0xd7e...932c8 |
Feb 8 03:09 PM | Buy | $0.00 | 29.17 | 140.69 | 4.14K | $0.00 | 0xbc9...d6b59 |
Feb 8 03:09 PM | Buy | $0.00 | 29.16 | 17.15K | 500.00K | $0.00 | 0xbc9...d6b59 |
Feb 8 03:05 PM | Buy | $0.00 | 28.55 | 34.94 | 1.01K | $0.00 | 0xf86...fbdec |
Feb 8 03:05 PM | Sell | $0.00 | 28.55 | 256.47K | 9.80M | $0.00 | 0xf86...fbdec |
Feb 8 02:45 PM | Buy | $0.00 | 55.76 | 251.73 | 14.17K | $0.00 | 0x157...2eddb |
Feb 8 02:45 PM | Buy | $0.00 | 55.70 | 34.33K | 1.79M | $0.00 | 0x157...2eddb |
