ETH/DJI Pool
The live ETH/DJI price today is $2.07K, with a 24-hour trading volume of $2.99. This pair has changed -1.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $2.99
- 24h Buy Volume
- $0.5823
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
Ether (ETH) DOWJONES6900 (DJI)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/DJI?
The 24-hour high price of ETH/DJI is $2.10K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/DJI today?
The total liquidity in the ETH/DJI pool on Uniswap V4 is No data.
When was the ETH/DJI pool created?
The ETH/DJI pool was created on July 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to DOWJONES6900?
1 ETH = 18664779.456938613 DJI ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000484 ETH.
Recent Transactions
- : 40763662842731 ETH for -775119661904 DJI
- : -120000000000000 ETH for 2198132202953 DJI
- : 30400138289425 ETH for -581831731477 DJI
- : -110000000000000 ETH for 2028174668876 DJI
- : 20464428844140 ETH for -394247670270 DJI
- : 20716857324618 ETH for -398456224407 DJI
- : 10361626146085 ETH for -199043079270 DJI
- : -160000000000000 ETH for 2969143526102 DJI
- : -200000000000000 ETH for 3764290936993 DJI
- : 40706620526974 ETH for -802741824779 DJI
| Date | Type | Price (USD) | Price (DJI) | ETH | DJI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:00 AM | Buy | $2.07K | 18.66M | 0.044077 | 775.12 | $0.0843 | 0xd8f...85bb3 |
Feb 14 06:46 PM | Sell | $2.08K | 18.60M | 0.031200 | 2.20K | $0.2501 | 0xe1d...6450c |
Feb 14 06:23 PM | Buy | $2.08K | 18.78M | 0.043041 | 581.83 | $0.0633 | 0xeb2...6268b |
Feb 14 06:23 PM | Sell | $2.08K | 18.73M | 0.031100 | 2.03K | $0.2291 | 0x2b0...f7f46 |
Feb 14 05:32 PM | Buy | $2.09K | 18.90M | 0.042047 | 394.25 | $0.0427 | 0xdb9...6acd5 |
Feb 14 05:25 PM | Buy | $2.09K | 18.86M | 0.042072 | 398.46 | $0.0432 | 0xef0...ea937 |
Feb 14 05:22 PM | Buy | $2.08K | 18.83M | 0.041037 | 199.04 | $0.0216 | 0x9cc...e28fa |
Feb 14 05:22 PM | Sell | $2.08K | 18.82M | 0.031600 | 2.97K | $0.3335 | 0x317...3e0d7 |
Feb 14 05:04 PM | Sell | $2.08K | 19.05M | 0.032000 | 3.76K | $0.4167 | 0x534...69cb3 |
Feb 14 04:05 PM | Buy | $2.09K | 19.36M | 0.044071 | 802.74 | $0.0849 | 0x9bf...46000 |
Feb 14 04:05 PM | Sell | $2.09K | 19.29M | 0.031800 | 3.43K | $0.3754 | 0x863...d4c36 |
Feb 14 03:41 PM | Sell | $2.08K | 19.57M | 0.031600 | 3.09K | $0.3335 | 0x631...1f1e3 |
Feb 14 02:44 PM | Buy | $2.08K | 19.82M | 0.041029 | 207.93 | $0.0213 | 0xd7a...43604 |
Feb 14 01:17 PM | Buy | $2.07K | 19.81M | 0.044115 | 830.16 | $0.0853 | 0xcdd...b9c68 |
Feb 14 01:16 PM | Sell | $2.07K | 19.74M | 0.031100 | 2.14K | $0.2280 | 0x092...fe8ef |
Feb 14 11:58 AM | Buy | $2.10K | 20.17M | 0.042102 | 430.74 | $0.0441 | 0x475...724bf |
Feb 14 11:54 AM | Buy | $2.10K | 20.01M | 0.044118 | 835.27 | $0.0865 | 0xbc8...e8db0 |
Feb 14 11:53 AM | Sell | $2.10K | 19.81M | 0.031200 | 2.37K | $0.2520 | 0x9a2...77837 |
