WETH/cbADA Pool
The live WETH/cbADA price today is $2.26K, with a 24-hour trading volume of $2.33K. This pair has changed 7.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $2.33K
- 24h Buy Volume
- $952.77
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 43
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.99%
- 6 Hours
- 3.71%
- 24 Hours
- 7.38%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped ADA (cbADA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -26521204159454370 WETH for 213300000 cbADA
- : -26570146769812704 WETH for 213300000 cbADA
- : -4481367695240381 WETH for 35936802 cbADA
- : -17796157129433596 WETH for 142600000 cbADA
- : -24951566126677950 WETH for 199640000 cbADA
- : -4002658612260334 WETH for 31993561 cbADA
- : -7915339945963187 WETH for 63241819 cbADA
- : -6980448378325549 WETH for 55743484 cbADA
- : -19995092261296110 WETH for 159525000 cbADA
- : -44532788797752590 WETH for 354500000 cbADA
WETH / cbADA
WETH/cbADA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbADA) | WETH | cbADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:40 AM | Sell | $2.26K | 8.03K | 0.0265 | 213.30 | $60.05 | 0x0b7...c314d |
Mar 16 04:36 AM | Sell | $2.26K | 8.01K | 0.0266 | 213.30 | $60.05 | 0x455...9efff |
Mar 16 04:35 AM | Sell | $2.26K | 8.00K | 0.024482 | 35.94 | $10.11 | 0x8c4...4ddc9 |
Mar 16 04:28 AM | Sell | $2.24K | 7.99K | 0.0178 | 142.60 | $39.94 | 0xb51...21f9a |
Mar 16 04:26 AM | Sell | $2.24K | 7.98K | 0.0250 | 199.64 | $55.94 | 0xddf...12a10 |
Mar 16 04:23 AM | Sell | $2.24K | 7.97K | 0.024003 | 31.99 | $8.96 | 0x999...345cb |
Mar 16 04:23 AM | Sell | $2.24K | 7.97K | 0.027916 | 63.24 | $17.71 | 0xfa1...2f375 |
Mar 16 04:23 AM | Sell | $2.24K | 7.96K | 0.026981 | 55.74 | $15.61 | 0xae6...25cd3 |
Mar 16 04:23 AM | Sell | $2.23K | 7.96K | 0.0200 | 159.53 | $44.68 | 0xad2...eb80f |
Mar 16 04:21 AM | Sell | $2.23K | 7.95K | 0.0445 | 354.50 | $99.37 | 0xd42...48a90 |
Mar 16 04:21 AM | Sell | $2.22K | 7.92K | 0.024004 | 31.82 | $8.91 | 0xfbf...49f76 |
Mar 16 04:21 AM | Sell | $2.22K | 7.92K | 0.025749 | 45.67 | $12.78 | 0x9a0...ed978 |
Mar 16 04:20 AM | Sell | $2.22K | 7.92K | 0.024004 | 31.79 | $8.90 | 0xe09...c7939 |
Mar 16 04:20 AM | Sell | $2.22K | 7.92K | 0.024125 | 32.75 | $9.17 | 0xa1f...c04b5 |
Mar 16 04:20 AM | Sell | $2.22K | 7.91K | 0.025357 | 42.51 | $11.90 | 0x427...2e4a2 |
Mar 16 04:20 AM | Buy | $2.22K | 7.91K | 0.0651 | 514.67 | $144.59 | 0x73a...72de3 |
Mar 16 04:17 AM | Buy | $2.23K | 7.95K | 0.038900 | 7.05 | $1.98 | 0x84f...dcc25 |
Mar 16 04:16 AM | Buy | $2.25K | 7.95K | 0.028080 | 64.04 | $18.17 | 0xfff...c5db3 |
Mar 16 04:16 AM | Buy | $2.25K | 7.95K | 0.023292 | 26.10 | $7.40 | 0x27f...2c725 |
Mar 16 04:16 AM | Buy | $2.25K | 7.95K | 0.028891 | 70.52 | $20.00 | 0x8c1...c12e0 |
