KEYCAT/RATHEAD Pool
The live KEYCAT/RATHEAD price today is $0.036575, with a 24-hour trading volume of $8.20. This pair has changed 6.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036575
- 24h Volume
- $8.20
- 24h Buy Volume
- $4.85
- 24h Sell Volume
- $3.35
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.46%
- 24 Hours
- 6.30%
Tokens in this pool
Keyboard Cat (KEYCAT) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : 1.253331621449648e+21 KEYCAT for -2.8185039877691163e+22 RATHEAD
- : -873448150429740700000 KEYCAT for 1.958089990880172e+22 RATHEAD
- : 1.2278553177751798e+21 KEYCAT for -2.74571642216312e+22 RATHEAD
- : -1.1291727448460143e+21 KEYCAT for 2.522622908015992e+22 RATHEAD
- : -1.856106342709158e+21 KEYCAT for 4.243068301089471e+22 RATHEAD
- : 1.4119038024253277e+21 KEYCAT for -3.239311881151329e+22 RATHEAD
- : 1.267775956417603e+21 KEYCAT for -2.8491528592801025e+22 RATHEAD
- : 1.2342582649273998e+21 KEYCAT for -2.721350519444833e+22 RATHEAD
- : -1.383343910714955e+21 KEYCAT for 3.0529221899887726e+22 RATHEAD
- : 1.2179237946985092e+21 KEYCAT for -2.6917556736273865e+22 RATHEAD
KEYCAT / RATHEAD
KEYCAT/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | KEYCAT | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:41 PM | Buy | $0.036575 | 22.70 | 1.25K | 28.19K | $0.8240 | 0x5e9...6e91a |
Mar 16 08:15 PM | Sell | $0.036417 | 22.27 | 873.45 | 19.58K | $0.5604 | 0xd08...6a114 |
Mar 16 04:20 PM | Buy | $0.036436 | 22.57 | 1.23K | 27.46K | $0.7902 | 0xdbe...0669d |
Mar 16 03:14 PM | Sell | $0.036339 | 22.15 | 1.13K | 25.23K | $0.7158 | 0x986...9d865 |
Mar 16 02:39 PM | Sell | $0.036457 | 22.54 | 1.86K | 42.43K | $1.20 | 0x978...14aa1 |
Mar 16 01:35 PM | Buy | $0.036647 | 23.19 | 1.41K | 32.39K | $0.9384 | 0x109...da631 |
Mar 16 07:08 AM | Buy | $0.036500 | 22.69 | 1.27K | 28.49K | $0.8239 | 0x43a...99f7e |
Mar 16 05:07 AM | Buy | $0.036369 | 22.25 | 1.23K | 27.21K | $0.7860 | 0x439...7d665 |
Mar 16 03:02 AM | Sell | $0.036104 | 21.84 | 1.38K | 30.53K | $0.8443 | 0x95a...adf18 |
Mar 16 12:42 AM | Buy | $0.036185 | 22.30 | 1.22K | 26.92K | $0.7533 | 0x021...b1b22 |
Mar 15 10:27 PM | Buy | $0.036030 | 21.90 | 1.23K | 26.65K | $0.7408 | 0xa28...89adb |
Mar 15 10:10 PM | Sell | $0.035937 | 21.49 | 917.40 | 19.85K | $0.5446 | 0xcbe...cb3e1 |
Mar 15 10:06 PM | Sell | $0.036018 | 21.79 | 1.10K | 24.12K | $0.6607 | 0x056...8c56b |
Mar 15 09:58 PM | Sell | $0.036107 | 22.16 | 1.19K | 26.64K | $0.7276 | 0x068...a41f6 |
Mar 15 09:48 PM | Buy | $0.036220 | 22.57 | 1.24K | 27.76K | $0.7724 | 0x063...21e0d |
Mar 15 09:21 PM | Sell | $0.036105 | 22.14 | 1.67K | 37.46K | $1.02 | 0xe87...99eca |
Mar 15 09:21 PM | Sell | $0.036263 | 22.72 | 425.40 | 9.69K | $0.2664 | 0xe87...99eca |
Mar 15 09:17 PM | Sell | $0.036305 | 22.87 | 906.55 | 20.87K | $0.5715 | 0x6f1...ec7d1 |
Mar 15 09:15 PM | Sell | $0.036394 | 23.19 | 839.72 | 19.60K | $0.5369 | 0xc25...af3d3 |
Mar 15 09:12 PM | Sell | $0.036479 | 23.50 | 792.94 | 18.75K | $0.5137 | 0x68e...28402 |