USOR OIL/dexcheckai Pool
The live USOR OIL/dexcheckai price today is $0.068602, with a 24-hour trading volume of $1.77. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068602
- 24h Volume
- $1.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
KUCOIN ALPHA USOR OIL (USOR OIL) dexcheckai (dexcheckai)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of USOR OIL/dexcheckai?
The 24-hour high price of USOR OIL/dexcheckai is $0.068602 and the 24-hour low price is $0.068598.
What is the liquidity of USOR OIL/dexcheckai today?
The total liquidity in the USOR OIL/dexcheckai pool on Uniswap V4 is No data.
When was the USOR OIL/dexcheckai pool created?
The USOR OIL/dexcheckai pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of KUCOIN ALPHA USOR OIL to dexcheckai?
1 USOR OIL = 0.003213412317151885 dexcheckai ($0.068602 USD).
How much KUCOIN ALPHA USOR OIL can I purchase with 1 USD?
With 1 USD you can purchase approximately 1162528.286783 USOR OIL.
Recent Transactions
- : -1.6283753569927452e+22 USOR OIL for 51788409291222660000 dexcheckai
- : -2.0137575468045683e+24 USOR OIL for 6.637078877302286e+21 dexcheckai
- : -2.1711649436363286e+22 USOR OIL for 73789048529904860000 dexcheckai
- : -2.685010062406091e+24 USOR OIL for 9.34167100344341e+21 dexcheckai
- : -2.894611713931992e+22 USOR OIL for 103104583842551150000 dexcheckai
- : -3.5800134165414546e+24 USOR OIL for 1.3157687300294321e+22 dexcheckai
- : -3.825122587353529e+22 USOR OIL for 144391302399200080000 dexcheckai
- : -4.773351222055273e+24 USOR OIL for 1.8518845464246605e+22 dexcheckai
- : -8.052012136638813e+21 USOR OIL for 32100860286685135000 dexcheckai
- : -1e+24 USOR OIL for 4.0100158605343195e+21 dexcheckai
| Date | Type | Price (USD) | Price (dexcheckai) | USOR OIL | dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:59 AM | Sell | $0.068598 | 0.023212 | 16.28K | 51.79 | $0.0140 | 0x5f5...57fbd |
Feb 14 11:59 AM | Sell | $0.068602 | 0.023214 | 2.01M | 6.64K | $1.73 | 0x5f5...57fbd |
Feb 13 05:40 PM | Sell | $0.069188 | 0.023433 | 21.71K | 73.79 | $0.0199 | 0x6ee...cfdfc |
Feb 13 05:40 PM | Sell | $0.069192 | 0.023434 | 2.69M | 9.34K | $2.47 | 0x6ee...cfdfc |
Feb 12 07:08 PM | Sell | $0.069261 | 0.023598 | 28.95K | 103.10 | $0.0268 | 0x5b1...f685c |
Feb 12 07:08 PM | Sell | $0.069266 | 0.023599 | 3.58M | 13.16K | $3.32 | 0x5b1...f685c |
Feb 12 06:14 PM | Sell | $0.069815 | 0.023813 | 38.25K | 144.39 | $0.0375 | 0x890...13553 |
Feb 12 06:14 PM | Sell | $0.069819 | 0.023814 | 4.77M | 18.52K | $4.69 | 0x890...13553 |
Feb 12 01:12 PM | Sell | $0.069084 | 0.024027 | 8.05K | 32.10 | $0.027314 | 0x886...65b59 |
Feb 12 01:12 PM | Sell | $0.069085 | 0.024028 | 1.00M | 4.01K | $0.9084 | 0x886...65b59 |
Feb 12 12:51 PM | Sell | $0.069190 | 0.024075 | 6.50K | 26.22 | $0.025975 | 0x118...5f3e2 |
Feb 12 12:51 PM | Sell | $0.069191 | 0.024075 | 750.00K | 3.04K | $0.6893 | 0x118...5f3e2 |
Feb 11 03:36 AM | Sell | $0.069206 | 0.024104 | 55.55K | 225.73 | $0.0511 | 0xdf9...06768 |
Feb 11 03:36 AM | Sell | $0.069210 | 0.024106 | 6.95M | 29.06K | $6.40 | 0xdf9...06768 |
Feb 11 03:27 AM | Sell | $0.069754 | 0.024348 | 177.45 | 0.7638 | $0.031731 | 0x22c...e57ec |
Feb 11 03:27 AM | Buy | $0.069754 | 0.024348 | 2.75M | 11.96K | $2.69 | 0x22c...e57ec |
Feb 9 08:53 PM | Sell | $0.051663 | 0.024249 | 22.18K | 93.30 | $0.0369 | 0x76f...50371 |
Feb 9 08:53 PM | Sell | $0.051663 | 0.024250 | 2.63M | 11.17K | $4.37 | 0x76f...50371 |
Feb 9 08:55 AM | Sell | $0.051850 | 0.024344 | 32.87K | 141.34 | $0.0608 | 0xa34...e7563 |
Feb 9 08:55 AM | Sell | $0.051850 | 0.024345 | 4.18M | 18.29K | $7.73 | 0xa34...e7563 |