What is the 24-hour high and low price of WETH/FRL?

The 24-hour high price of WETH/FRL is $1.99K and the 24-hour low price is $1.98K.

What is the liquidity of WETH/FRL today?

The total liquidity in the WETH/FRL pool on Uniswap V3 is $252.28K.

When was the WETH/FRL pool created?

The WETH/FRL pool was created on August 26, 2025 on Uniswap V3 (Base).

What is the exchange rate of Wrapped Ether to Firely Base?

1 WETH = 43344048362207510 FRL ($1.99K USD).

How much Wrapped Ether can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0005034566387404623 WETH.

WETH / FRL

WETH/FRL Price on Uniswap V3 (Base)

Date	Type	Price (USD)	Price (FRL)	WETH	FRL	Total (USD)	TXN
Mar 27 08:56 PM	Sell	$1.99K	>999T	0.0₁₅2260	0.0112	$0.0₁₂4489	0x183...e5149
Mar 27 08:32 PM	Sell	$1.98K	54.23B	0.0₁₇2000	0.0₆1121	$0.0₁₄3963	0xee3...2b9a7
Mar 27 08:13 PM	Sell	$1.99K	53.27B	0.0₁₄1921	0.0₄1110	$0.0₁₁3828	0x6a2...734b4
Mar 27 07:58 PM	Sell	$1.99K	620.68M	0.0₁₃1089	0.0₅1121	$0.0₁₀2170	0x199...39f5f
Mar 27 07:50 PM	Sell	$1.99K	16.95M	0.0₆1697	0.0₆2219	$0.0₃3373	0xc4c...20702
Mar 27 07:47 PM	Buy	$1.99K	222.66M	0.0₆1702	37.89	$0.0₃3381	0x78e...b7462
Mar 27 07:22 PM	Sell	$1.98K	>999T	0.0₁₄8972	38.00	$0.0₁₀1779	0x86a...eb149
Mar 27 05:46 PM	Sell	$1.98K	35.80M	0.0₆1697	0.0₆3224	$0.0₃3355	0xc10...684c3
Mar 27 05:17 PM	Buy	$1.99K	292.98M	0.0₆1702	49.85	$0.0₃3390	0x9e7...e22e6
Mar 27 02:31 PM	Sell	$1.97K	>999T	0.0₆1697	50.00	$0.0₃3349	0x4e0...59aaf
Mar 27 02:25 PM	Buy	$1.98K	65.00K	0.0₆1702	0.0111	$0.0₃3365	0xb91...d099b
Mar 27 01:20 PM	Sell	$1.99K	>999T	0.0₆1697	0.0111	$0.0₃3382	0xd8f...4c6da
Mar 27 10:45 AM	Buy	$2.01K	290.05M	0.0₆1702	49.35	$0.0₃3424	0xacd...ef134
Mar 27 04:10 AM	Sell	$2.04K	>999T	0.0₆1697	49.50	$0.0₃3468	0xd9f...4be6d
Mar 27 03:45 AM	Buy	$2.06K	292.98M	0.0₆1702	49.85	$0.0₃3511	0x02f...7a501
Mar 27 03:35 AM	Sell	$2.06K	>999T	0.0₆1697	50.00	$0.0₃3500	0x781...9891a
Mar 27 02:14 AM	Buy	$2.07K	289.97M	0.0₆1702	49.34	$0.0₃3527	0x0e6...a6c74
Mar 27 02:06 AM	Sell	$2.07K	>999T	0.0₆1697	49.49	$0.0₃3518	0x21f...426bb
Mar 26 09:45 PM	Buy	$2.07K	290.05M	0.0₆1702	49.35	$0.0₃3521	0x99d...0bec5
Mar 26 09:34 PM	Sell	$2.07K	>999T	0.0₁₆4700	49.50	$0.0₁₃9730	0x0d7...566c6
Mar 26 08:26 PM	Sell	$2.07K	1.13T	0.0₁₄2186	0.0₄5603	$0.0₁₁4525	0x6d4...975ae
Mar 26 07:00 PM	Sell	$2.05K	575.21M	0.0₆1697	0.0₅1293	$0.0₃3471	0xf2b...16062
Mar 26 06:57 PM	Buy	$2.04K	367.63K	0.0₆1702	0.0626	$0.0₃3478	0xa3b...fee90
Mar 26 05:56 PM	Sell	$2.05K	>999T	0.0₁₃2583	0.0627	$0.0₁₀5298	0xf7e...afdcb
Mar 26 03:16 PM	Sell	$2.06K	4.32M	0.0₆1697	0.0₆1121	$0.0₃3497	0x9c0...8c8e9
Mar 26 03:07 PM	Buy	$2.07K	5.86M	0.0₆1702	0.9970	$0.0₃3527	0x4ee...d568f
Mar 26 01:57 PM	Sell	$2.08K	>999T	0.0₁₅1120	1.00	$0.0₁₂2334	0x0b6...dd8e6
Mar 26 01:53 PM	Sell	$2.09K	210.44B	0.0₁₄1135	0.0₄2242	$0.0₁₁2373	0x924...e75d1
Mar 26 01:51 PM	Sell	$2.09K	1.83B	0.0₆1697	0.0₅2308	$0.0₃3538	0xa47...a7229
Mar 26 11:33 AM	Buy	$2.07K	5.86M	0.0₆1702	0.9970	$0.0₃3521	0xb19...ec0c3
Mar 26 05:13 AM	Sell	$2.14K	>999T	0.0₆1697	1.00	$0.0₃3628	0x470...63c4f
Mar 26 05:06 AM	Buy	$2.15K	23.81	0.0₆1702	0.0₅4052	$0.0₃3655	0xc21...2321b
Mar 26 04:56 AM	Sell	$2.15K	5.69B	0.0₁₇1000	0.0₇1121	$0.0₁₄2149	0x7cd...f5b2c
Mar 26 02:35 AM	Sell	$2.15K	5.66B	0.0₆1697	0.0₅4053	$0.0₃3644	0x6af...8a692
Mar 26 02:34 AM	Buy	$2.15K	292.98M	0.0₆1702	49.85	$0.0₃3655	0xf51...73bfc
Mar 26 01:25 AM	Sell	$2.16K	>999T	0.0₆1697	50.00	$0.0₃3672	0x63e...66f5f
Mar 26 12:37 AM	Buy	$2.17K	29.30K	0.0₆1702	0.0₂4985	$0.0₃3690	0x47e...0d0fb
Mar 25 02:09 AM	Sell	$2.16K	>999T	0.0₆1697	0.0₂5000	$0.0₃3657	0xf72...12070
Mar 25 01:26 AM	Buy	$2.16K	65.66K	0.0₆1702	0.0112	$0.0₃3673	0x72e...3447d
Mar 24 02:56 PM	Sell	$2.14K	>999T	0.0₆1697	0.0112	$0.0₃3628	0x88f...1e095
Mar 24 02:37 PM	Buy	$2.13K	29.68K	0.0₆1702	0.0₂5050	$0.0₃3633	0x823...cd550
Mar 24 11:48 AM	Sell	$2.17K	>999T	0.0₆1697	0.0₂5066	$0.0₃3685	0x59a...a074d
Mar 24 11:35 AM	Buy	$2.16K	292.98M	0.0₆1702	49.85	$0.0₃3683	0x728...067f9
Mar 24 11:09 AM	Sell	$2.16K	>999T	0.0₁₇1000	50.00	$0.0₁₄2160	0x2ae...71fd8
Mar 24 09:31 AM	Sell	$2.15K	453.16T	0.0₁₅1040	0.0₂1121	$0.0₁₂2239	0x6e0...681b6
Mar 24 09:29 AM	Sell	$2.15K	241.58B	0.0₁₅5990	0.0₄2242	$0.0₁₁1290	0x85c...4f4c1
Mar 24 05:44 AM	Sell	$2.14K	5.71B	0.0₆1697	0.0₅4074	$0.0₃3624	0x9b6...9a5c3
Mar 24 04:16 AM	Buy	$2.14K	10.70M	0.0₆1702	1.82	$0.0₃3648	0x112...795ba
Mar 23 10:56 PM	Sell	$2.15K	>999T	0.0₆1697	1.83	$0.0₃3653	0x33f...8d256
Mar 23 10:54 PM	Buy	$2.15K	304.69M	0.0₆1702	51.84	$0.0₃3664	0xc1b...3d99c
Mar 23 08:19 PM	Sell	$2.16K	>999T	0.0₆1697	52.00	$0.0₃3665	0xeb3...38b36
Mar 23 08:15 PM	Buy	$2.16K	292.98M	0.0₆1702	49.85	$0.0₃3674	0x2c3...4a379
Mar 23 04:42 PM	Sell	$2.13K	>999T	0.0₁₄1285	50.00	$0.0₁₁2736	0x346...c0f14
Mar 23 04:34 PM	Sell	$2.13K	1.73B	0.0₆1697	0.0₅2242	$0.0₃3609	0xb1e...500f2
Mar 23 04:15 PM	Buy	$2.13K	0.2626	0.0₆1702	0.0₇4469	$0.0₃3633	0xf2f...b7e86
Mar 23 04:15 PM	Sell	$2.13K	691.95K	0.0₁₃6459	0.0₇2242	$0.0₉1379	0x715...0bc17
Mar 23 04:15 PM	Sell	$2.14K	172.99K	0.0₆1697	0.0₇2242	$0.0₃3627	0x63c...34260
Mar 23 04:05 PM	Buy	$2.13K	294.85K	0.0₆1702	0.0502	$0.0₃3627	0xabd...02153
Mar 23 11:52 AM	Sell	$2.14K	>999T	0.0₁₇6000	0.0500	$0.0₁₃1287	0xe8d...a62cb
Mar 23 11:47 AM	Sell	$2.14K	35.41T	0.0₁₇5000	0.0₃1298	$0.0₁₃1071	0x263...ffbe3
Mar 23 10:54 AM	Sell	$2.05K	12.55T	0.0₁₇6000	0.0₄5567	$0.0₁₃1230	0x9c1...97dac
Mar 23 10:53 AM	Sell	$2.05K	6.30T	0.0₁₅4260	0.0₃1288	$0.0₁₂8720	0x16c...3f354
Mar 23 10:51 AM	Sell	$2.05K	14.27B	0.0₆1697	0.0₅6437	$0.0₃3470	0x5aa...db70a
Mar 23 10:19 AM	Buy	$2.05K	292.98M	0.0₆1702	49.85	$0.0₃3484	0x646...63af3
Mar 23 06:19 AM	Sell	$2.06K	>999T	0.0₁₅3500	50.00	$0.0₁₂7205	0x1ff...a7b1e
Mar 23 05:57 AM	Sell	$2.07K	22.94B	0.0₆1697	0.0₅8161	$0.0₃3509	0x0ad...7cc21
Mar 23 05:08 AM	Buy	$2.07K	1.74B	0.0₆1702	296.11	$0.0₃3519	0xf2a...79135
Mar 23 03:55 AM	Sell	$2.05K	>999T	0.0₆1697	297.00	$0.0₃3485	0x63a...6ce04
Mar 23 02:38 AM	Buy	$2.06K	58.36M	0.0₆1702	9.93	$0.0₃3511	0x5b9...d4bf2
Mar 23 02:34 AM	Sell	$2.06K	>999T	0.0₁₅1140	9.96	$0.0₁₂2353	0xc31...c0d61
Mar 23 02:30 AM	Sell	$2.07K	204.42B	0.0₁₄1434	0.0₄2251	$0.0₁₁2965	0xd85...67bd9
Mar 23 01:42 AM	Sell	$2.05K	1.19B	0.0₁₀2609	0.0₅1862	$0.0₇5362	0x662...ae1aa
Mar 23 01:04 AM	Sell	$2.05K	4.24	0.0₆1697	0.0₉1110	$0.0₃3471	0x1b2...adc9f
Mar 23 12:59 AM	Buy	$2.04K	292.98M	0.0₆1702	49.85	$0.0₃3477	0xb47...b3317
Mar 22 06:31 PM	Sell	$2.08K	>999T	0.0₁₅1500	50.00	$0.0₁₂3119	0x8f2...2e9d9
Mar 22 06:09 PM	Sell	$2.08K	119.95B	0.0₁₀2610	0.0₄1867	$0.0₇5425	0x8a9...b606f
Mar 22 06:08 PM	Sell	$2.08K	4.24	0.0₆1697	0.0₉1110	$0.0₃3526	0xa94...10e77
Mar 22 05:37 PM	Buy	$2.08K	6.48M	0.0₆1702	1.10	$0.0₃3542	0xca8...19278
Mar 22 05:00 PM	Sell	$2.08K	>999T	0.0₁₅4410	1.11	$0.0₁₂9181	0x082...f8093
Mar 22 04:58 PM	Sell	$2.08K	14.49B	0.0₆1697	0.0₅6487	$0.0₃3534	0x087...f38b5
Mar 22 04:43 PM	Buy	$2.08K	29.30M	0.0₆1702	4.99	$0.0₃3540	0x3ff...6891a
Mar 22 04:41 PM	Sell	$2.08K	>999T	0.0₆1697	5.00	$0.0₃3530	0x121...8d3c5
Mar 22 04:35 PM	Buy	$2.08K	6.57M	0.0₆1702	1.12	$0.0₃3541	0x627...a1e95
Mar 21 04:32 PM	Sell	$2.15K	>999T	0.0₁₄3539	1.12	$0.0₁₁7608	0xff7...2722b
Mar 21 03:41 PM	Sell	$2.15K	229.53M	0.0₆1697	0.0₆8164	$0.0₃3653	0xa04...bef55
Mar 21 03:18 PM	Buy	$2.15K	1.82B	0.0₆1702	310.39	$0.0₃3661	0x449...b7592
Mar 21 03:00 PM	Sell	$2.15K	>999T	0.0₁₂1448	311.33	$0.0₉3115	0x004...a0c0a
Mar 21 02:04 PM	Sell	$2.16K	137.76K	0.0₁₂1448	0.0₇1000	$0.0₉3121	0xcd8...5114f
Mar 21 01:59 PM	Sell	$2.16K	34.44K	0.0₆1697	0.0₇1000	$0.0₃3657	0xaaf...7dcb3
Mar 21 01:53 PM	Buy	$2.16K	41.02M	0.0₆1702	6.98	$0.0₃3668	0xd29...5e258
Mar 21 01:25 PM	Sell	$2.16K	>999T	0.0₆1697	7.00	$0.0₃3657	0xfaf...e4918
Mar 21 01:08 PM	Buy	$2.16K	943.20	0.0₆1702	0.0₃1605	$0.0₃3671	0x888...0015b
Mar 21 01:05 PM	Sell	$2.16K	8.92T	0.0₁₅2020	0.0₃1480	$0.0₁₂4358	0x6d1...df16f
Mar 21 01:02 PM	Sell	$2.16K	57.96B	0.0₁₀3944	0.0₄1298	$0.0₇8507	0x559...d6e36
Mar 21 12:45 PM	Buy	$2.16K	1.26T	0.0₁₀3956	49.85	$0.0₇8537	0x491...41087

WETH/FRL Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading WETH (Wrapped Ether)

Recent Transactions

WETH / FRL

WETH/FRL Price Stats