AAVE/ZRO Pool
The live AAVE/ZRO price today is $118.98, with a 24-hour trading volume of $4.76. This pair has changed 6.11% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $118.98
- 24h Volume
- $4.76
- 24h Buy Volume
- $1.93
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.11%
Tokens in this pool
Aave Token (AAVE) LayerZero (ZRO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading AAVE (Aave Token)
AAVE/USDC on Uniswap V3AAVE/USDC on Aerodrome SlipStreamAAVE/UNI on Uniswap V4AAVE/cbADA on Uniswap V3AAVE/USDC on Uniswap V4AAVE/UNI on Uniswap V4Recent Transactions
- : 5423156637461960 AAVE for -294285619936125800 ZRO
- : -1864699204535475 AAVE for 99995612806405060 ZRO
- : 5597391816555685 AAVE for -300145858022939800 ZRO
- : 5623534581503129 AAVE for -296121571185976900 ZRO
- : -4928760244457638 AAVE for 257685689241993570 ZRO
- : -5028085524795769 AAVE for 267131140764695100 ZRO
- : -5701860528101716 AAVE for 308257575696304800 ZRO
- : -7456304922103855 AAVE for 411913291902560450 ZRO
- : 5718414650203691 AAVE for -318709242918678140 ZRO
- : -6504393318940807 AAVE for 360803523385288000 ZRO
AAVE / ZRO
AAVE/ZRO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ZRO) | AAVE | ZRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:17 AM | Buy | $118.98 | 54.26 | 0.025424 | 0.2943 | $0.6453 | 0xb32...55835 |
Mar 15 10:46 PM | Sell | $115.98 | 53.63 | 0.021865 | 0.1000 | $0.2163 | 0xce8...72fa8 |
Mar 15 08:48 PM | Buy | $114.92 | 53.62 | 0.025598 | 0.3001 | $0.6433 | 0x21d...422f1 |
Mar 15 07:27 PM | Buy | $114.26 | 52.66 | 0.025624 | 0.2961 | $0.6426 | 0x361...5e3eb |
Mar 15 06:31 PM | Sell | $113.94 | 52.28 | 0.024929 | 0.2577 | $0.5616 | 0xcf3...b84e8 |
Mar 15 06:19 PM | Sell | $113.59 | 53.13 | 0.025029 | 0.2671 | $0.5712 | 0xa48...b78e8 |
Mar 15 05:55 PM | Sell | $113.59 | 54.06 | 0.025702 | 0.3083 | $0.6477 | 0x2c1...1a2c8 |
Mar 15 02:11 PM | Sell | $112.13 | 55.24 | 0.027457 | 0.4119 | $0.8361 | 0x624...1297b |
Mar 15 09:32 AM | Buy | $112.68 | 55.73 | 0.025719 | 0.3187 | $0.6444 | 0xd8b...15e15 |
Mar 15 07:14 AM | Sell | $110.97 | 55.47 | 0.026505 | 0.3608 | $0.7218 | 0x95d...dbf1a |
Mar 14 10:22 AM | Buy | $111.02 | 55.87 | 0.025832 | 0.3258 | $0.6474 | 0xf69...b78bc |
Mar 14 06:33 AM | Sell | $111.82 | 55.50 | 0.025556 | 0.3083 | $0.6211 | 0x40f...81719 |
Mar 14 03:30 AM | Sell | $112.00 | 56.55 | 0.025698 | 0.3222 | $0.6381 | 0xe1e...349ba |
Mar 13 08:26 PM | Buy | $112.83 | 56.89 | 0.025702 | 0.3243 | $0.6433 | 0x625...11640 |
Mar 13 07:27 PM | Buy | $112.58 | 56.17 | 0.021944 | 0.1091 | $0.2187 | 0x557...4d58f |
Mar 13 06:03 PM | Sell | $112.42 | 56.18 | 0.025670 | 0.3185 | $0.6374 | 0xcd9...a491e |
Mar 13 05:55 PM | Sell | $112.84 | 56.72 | 0.048584 | 0.024869 | $0.029686 | 0x858...ce6d3 |
Mar 13 01:21 PM | Buy | $117.54 | 56.57 | 0.025304 | 0.3000 | $0.6234 | 0xda9...0c6be |
Mar 13 09:29 AM | Buy | $113.84 | 56.03 | 0.033930 | 0.0220 | $0.0447 | 0xd75...5c193 |
Mar 13 04:32 AM | Buy | $114.73 | 55.47 | 0.025641 | 0.3129 | $0.6472 | 0x1b3...b9709 |
