U SCMR/1uptrend Pool
The live U SCMR/1uptrend price today is $0.062263, with a 24-hour trading volume of $1.29. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062263
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.4822
- 24h Sell Volume
- $0.8042
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
U .S Critical Mineral Reserve (USCMR) (U SCMR) 1uptrend (1uptrend)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of U SCMR/1uptrend?
The 24-hour high price of U SCMR/1uptrend is $0.062399 and the 24-hour low price is $0.062262.
What is the liquidity of U SCMR/1uptrend today?
The total liquidity in the U SCMR/1uptrend pool on Uniswap V4 is No data.
When was the U SCMR/1uptrend pool created?
The U SCMR/1uptrend pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of U .S Critical Mineral Reserve (USCMR) to 1uptrend?
1 U SCMR = 0.0073802950038528116 1uptrend ($0.062263 USD).
How much U .S Critical Mineral Reserve (USCMR) can I purchase with 1 USD?
With 1 USD you can purchase approximately 4418944.525315 U SCMR.
Recent Transactions
- : -5.590716719286924e+22 U SCMR for 408391756226649900000 1uptrend
- : -7.047414289521173e+24 U SCMR for 5.301794099569737e+22 1uptrend
- : -3.8786530183867715e+21 U SCMR for 30033631953093660000 1uptrend
- : 4.020925796487167e+24 U SCMR for -3.1245349818299576e+22 1uptrend
- : -4.8483162729834644e+23 U SCMR for 3.637860598306694e+21 1uptrend
- : -6.073361662620442e+25 U SCMR for 5.5278303680859645e+23 1uptrend
- : -2.6112203913292287e+22 U SCMR for 272766960611329870000 1uptrend
- : -3.264022818330302e+24 U SCMR for 3.428443038760812e+22 1uptrend
- : -2670831234057296000 U SCMR for 28207640284720070 1uptrend
- : 6.290511311364308e+24 U SCMR for -6.7067222984117715e+22 1uptrend
| Date | Type | Price (USD) | Price (1uptrend) | U SCMR | 1uptrend | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:42 AM | Sell | $0.062262 | 0.027377 | 55.91K | 408.39 | $0.0126 | 0x057...cfc48 |
Feb 14 07:42 AM | Sell | $0.062263 | 0.027381 | 7.05M | 53.02K | $1.59 | 0x057...cfc48 |
Feb 14 07:41 AM | Sell | $0.062399 | 0.027822 | 3.88K | 30.03 | $0.039302 | 0x65e...f9551 |
Feb 14 07:41 AM | Buy | $0.062399 | 0.027822 | 4.02M | 31.25K | $0.9643 | 0x65e...f9551 |
Feb 10 03:35 PM | Sell | $0.062175 | 0.027564 | 484.83K | 3.64K | $0.1054 | 0x254...c1a3a |
Feb 10 03:35 PM | Sell | $0.062184 | 0.027595 | 60.73M | 552.78K | $13.26 | 0x254...c1a3a |
Feb 10 01:13 PM | Sell | $0.063025 | 0.0106 | 26.11K | 272.77 | $0.027898 | 0xe40...88a46 |
Feb 10 01:13 PM | Sell | $0.063025 | 0.0106 | 3.26M | 34.28K | $0.9873 | 0xe40...88a46 |
Feb 10 12:26 PM | Sell | $0.063065 | 0.0107 | 2.67 | 0.0282 | $0.068186 | 0x935...34dbe |
Feb 10 12:26 PM | Buy | $0.063065 | 0.0107 | 6.29M | 67.07K | $1.93 | 0x935...34dbe |
Feb 10 08:12 AM | Sell | $0.062996 | 0.0104 | 334.60 | 3.46 | $0.031003 | 0x780...d0a30 |
Feb 10 08:12 AM | Buy | $0.062996 | 0.0104 | 13.47M | 138.02K | $4.03 | 0x780...d0a30 |
Feb 10 07:59 AM | Sell | $0.062834 | 0.029860 | 41.83K | 408.27 | $0.0119 | 0x06f...ba29e |
Feb 10 07:59 AM | Sell | $0.062834 | 0.029861 | 5.23M | 51.60K | $1.48 | 0x06f...ba29e |
Feb 10 07:26 AM | Buy | $0.062886 | 0.0101 | 1.21M | 12.31K | $0.3498 | 0x618...9c4aa |
Feb 10 07:24 AM | Buy | $0.062867 | 0.0100 | 2.76M | 27.76K | $0.7903 | 0xc22...7ae1f |
Feb 10 07:24 AM | Buy | $0.062833 | 0.029911 | 5.23M | 51.77K | $1.48 | 0x04f...80a47 |
Feb 10 07:23 AM | Buy | $0.062771 | 0.029698 | 3.21M | 31.24K | $0.8904 | 0xe11...a159a |
Feb 10 07:22 AM | Buy | $0.062728 | 0.029544 | 41.29M | 353.89K | $11.26 | 0xf67...c88bc |