USRX Care/dexcheckai Pool
The live USRX Care/dexcheckai price today is $0.051270, with a 24-hour trading volume of $267.48. This pair has changed 2.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051270
- 24h Volume
- $267.48
- 24h Buy Volume
- $147.99
- 24h Sell Volume
- $119.49
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.63%
Tokens in this pool
US-Rx Care (USRX Care) dexcheckai (dexcheckai)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX Care/dexcheckai?
The 24-hour high price of USRX Care/dexcheckai is $0.051750 and the 24-hour low price is $0.051195.
What is the liquidity of USRX Care/dexcheckai today?
The total liquidity in the USRX Care/dexcheckai pool on Uniswap V4 is No data.
When was the USRX Care/dexcheckai pool created?
The USRX Care/dexcheckai pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of US-Rx Care to dexcheckai?
1 USRX Care = 0.0047424033814075645 dexcheckai ($0.051270 USD).
How much US-Rx Care can I purchase with 1 USD?
With 1 USD you can purchase approximately 787719.309250 USRX Care.
Recent Transactions
- : -6.378287189365247e+22 USRX Care for 299397644056883600000 dexcheckai
- : -7.976814811000447e+24 USRX Care for 3.840474802735613e+22 dexcheckai
- : -1.6782405877846382e+21 USRX Care for 8261731302785878000 dexcheckai
- : 6.632685642834007e+21 USRX Care for -33314272695466074000 dexcheckai
- : -2.0978007347307978e+23 USRX Care for 1.0332358091414531e+21 dexcheckai
- : -2.6305268e+25 USRX Care for 1.385379710111345e+23 dexcheckai
- : -2.719782163651745e+21 USRX Care for 15191700026927862000 dexcheckai
- : 1.1570002107414846e+24 USRX Care for -6.577754737623338e+21 dexcheckai
- : -3.39874738167027e+23 USRX Care for 1.8905207293908932e+21 dexcheckai
- : -4.253157245589554e+25 USRX Care for 2.5645221961782248e+23 dexcheckai
| Date | Type | Price (USD) | Price (dexcheckai) | USRX Care | dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:14 AM | Sell | $0.051269 | 0.024741 | 63.78K | 299.40 | $0.0809 | 0x871...e379b |
Feb 14 04:14 AM | Sell | $0.051270 | 0.024743 | 7.98M | 38.40K | $10.13 | 0x871...e379b |
Feb 13 08:54 PM | Sell | $0.051332 | 0.024973 | 1.68K | 8.26 | $0.022234 | 0x74b...177cb |
Feb 13 08:54 PM | Buy | $0.051332 | 0.024973 | 6.63K | 33.31 | $0.028829 | 0x74b...177cb |
Feb 13 07:23 PM | Sell | $0.051332 | 0.024973 | 209.78K | 1.03K | $0.2792 | 0x2b9...f253e |
Feb 13 07:23 PM | Sell | $0.051333 | 0.024978 | 26.31M | 138.54K | $35.05 | 0x2b9...f253e |
Feb 13 07:15 PM | Sell | $0.051511 | 0.025643 | 2.72K | 15.19 | $0.024108 | 0xc63...9858f |
Feb 13 07:15 PM | Buy | $0.051511 | 0.025643 | 1.16M | 6.58K | $1.75 | 0xc63...9858f |
Feb 13 06:55 PM | Sell | $0.051503 | 0.025615 | 339.87K | 1.89K | $0.5108 | 0xcd8...50b08 |
Feb 13 06:55 PM | Sell | $0.051506 | 0.025623 | 42.53M | 256.45K | $64.01 | 0xcd8...50b08 |
Feb 13 06:39 PM | Sell | $0.051750 | 0.026535 | 0.031591 | 0.051029 | $0.092782 | 0x2da...9f44e |
Feb 13 06:39 PM | Buy | $0.051750 | 0.026535 | 1.39M | 9.18K | $2.44 | 0x2da...9f44e |
Feb 13 06:27 PM | Sell | $0.051743 | 0.026510 | 0.0199 | 0.031282 | $0.073464 | 0xd9b...af952 |
Feb 13 06:27 PM | Buy | $0.051743 | 0.026510 | 24.80M | 156.46K | $43.22 | 0xd9b...af952 |
Feb 13 05:49 PM | Sell | $0.051602 | 0.025983 | 2.48 | 0.0147 | $0.053979 | 0x5bb...37757 |
Feb 13 05:49 PM | Buy | $0.051602 | 0.025983 | 11.84M | 70.06K | $18.96 | 0x5bb...37757 |
Feb 13 05:45 PM | Sell | $0.051531 | 0.025719 | 310.57 | 1.76 | $0.034755 | 0xe4e...21eb6 |
Feb 13 05:45 PM | Buy | $0.051531 | 0.025719 | 43.00M | 224.64K | $65.83 | 0xe4e...21eb6 |
Feb 13 05:44 PM | Sell | $0.051223 | 0.024569 | 38.90K | 175.96 | $0.0476 | 0x242...6ed9a |
Feb 13 05:44 PM | Sell | $0.051224 | 0.024570 | 4.87M | 22.36K | $5.95 | 0x242...6ed9a |