$TRARDUN TOKEN (TRN)/jaydogg Pool
The live $TRARDUN TOKEN (TRN)/jaydogg price today is $0.055606, with a 24-hour trading volume of $7.57. This pair has changed 2.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055606
- 24h Volume
- $7.57
- 24h Buy Volume
- $7.57
- 24h Sell Volume
- $0.021775
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.17%
Tokens in this pool
$TRARDUN TOKEN (TRN) ($TRARDUN TOKEN (TRN)) jaydogg (jaydogg)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of $TRARDUN TOKEN (TRN)/jaydogg?
The 24-hour high price of $TRARDUN TOKEN (TRN)/jaydogg is $0.055606 and the 24-hour low price is $0.055377.
What is the liquidity of $TRARDUN TOKEN (TRN)/jaydogg today?
The total liquidity in the $TRARDUN TOKEN (TRN)/jaydogg pool on Uniswap V4 is No data.
When was the $TRARDUN TOKEN (TRN)/jaydogg pool created?
The $TRARDUN TOKEN (TRN)/jaydogg pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of $TRARDUN TOKEN (TRN) to jaydogg?
1 $TRARDUN TOKEN (TRN) = 0.04340124561476358 jaydogg ($0.055606 USD).
How much $TRARDUN TOKEN (TRN) can I purchase with 1 USD?
With 1 USD you can purchase approximately 178409.185851 $TRARDUN TOKEN (TRN).
Recent Transactions
- : -426983852119554200 $TRARDUN TOKEN (TRN) for 18346314545470710 jaydogg
- : 4.59377930328992e+23 $TRARDUN TOKEN (TRN) for -1.9923993409319084e+22 jaydogg
- : -36038138820992455000 $TRARDUN TOKEN (TRN) for 1515612127960929300 jaydogg
- : 4.4978541136854445e+23 $TRARDUN TOKEN (TRN) for -1.9105917820462113e+22 jaydogg
- : -294422638250306960000 $TRARDUN TOKEN (TRN) for 12134640240631695000 jaydogg
- : 4.7053257342662665e+23 $TRARDUN TOKEN (TRN) for -1.957250325877012e+22 jaydogg
- : -1.6683078657048857e+22 $TRARDUN TOKEN (TRN) for 673009114602977100000 jaydogg
- : -2.0985998224107643e+24 $TRARDUN TOKEN (TRN) for 8.889797581022123e+22 jaydogg
- : -295869300236584200000 $TRARDUN TOKEN (TRN) for 13158269315749360000 jaydogg
- : 8.484163571169089e+23 $TRARDUN TOKEN (TRN) for -3.772391681397792e+22 jaydogg
| Date | Type | Price (USD) | Price (jaydogg) | $TRARDUN TOKEN (TRN) | jaydogg | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:41 PM | Sell | $0.055606 | 0.0434 | 0.4270 | 0.0183 | $0.052394 | 0xe61...17add |
Feb 14 01:41 PM | Buy | $0.055606 | 0.0434 | 459.38K | 19.92K | $2.57 | 0xe61...17add |
Feb 14 01:39 PM | Sell | $0.055487 | 0.0425 | 36.04 | 1.52 | $0.031978 | 0x430...ac62a |
Feb 14 01:39 PM | Buy | $0.055487 | 0.0425 | 449.79K | 19.11K | $2.47 | 0x430...ac62a |
Feb 14 01:38 PM | Sell | $0.055377 | 0.0416 | 294.42 | 12.13 | $0.021583 | 0xb6e...3266c |
Feb 14 01:38 PM | Buy | $0.055377 | 0.0416 | 470.53K | 19.57K | $2.53 | 0xb6e...3266c |
Feb 9 11:29 PM | Sell | $0.053530 | 0.0407 | 16.68K | 673.01 | $0.0589 | 0xd43...28628 |
Feb 9 11:29 PM | Sell | $0.053533 | 0.0408 | 2.10M | 88.90K | $7.41 | 0xd43...28628 |
Feb 8 06:13 PM | Sell | $0.054926 | 0.0449 | 295.87 | 13.16 | $0.021458 | 0x955...58ca7 |
Feb 8 06:13 PM | Buy | $0.054926 | 0.0449 | 848.42K | 37.72K | $4.18 | 0x955...58ca7 |
Feb 8 06:12 PM | Sell | $0.054730 | 0.0431 | 25.58 | 1.09 | $0.031211 | 0xbe5...29136 |
Feb 8 06:12 PM | Buy | $0.054730 | 0.0431 | 802.33K | 34.32K | $3.79 | 0xbe5...29136 |
Feb 8 06:11 PM | Sell | $0.054559 | 0.0416 | 638.34 | 26.28 | $0.022910 | 0x14b...bc46a |
Feb 8 06:11 PM | Buy | $0.054559 | 0.0416 | 834.10K | 34.36K | $3.80 | 0x14b...bc46a |
Feb 8 05:36 PM | Sell | $0.054387 | 0.0400 | 71.36K | 2.83K | $0.3130 | 0x322...162c5 |
Feb 8 05:36 PM | Sell | $0.054401 | 0.0401 | 9.00M | 443.62K | $39.61 | 0x322...162c5 |