WETH/member Pool
The live WETH/member price today is $2.00K, with a 24-hour trading volume of $1.48. This pair has changed -0.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped Ether (WETH) member (member)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -214936012689967 WETH for 4.9875e+22 member
- : -86194750096299 WETH for 2e+22 member
- : -86188918424809 WETH for 1.9998e+22 member
- : -86191706224188 WETH for 1.9998e+22 member
- : -86194494158826 WETH for 1.9998e+22 member
- : -86205902958451 WETH for 2e+22 member
- : -86200070712773 WETH for 1.9998e+22 member
- : -85995948162356 WETH for 1.995e+22 member
- : -86214262401548 WETH for 2e+22 member
- : -215547858912489 WETH for 5e+22 member
WETH / member
WETH/member Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (member) | WETH | member | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:30 AM | Sell | $2.00K | 231.36M | 0.032150 | 49.88K | $0.4305 | 0x29d...1accb |
Mar 28 06:39 PM | Sell | $2.02K | 231.34M | 0.048620 | 20.00K | $0.1741 | 0x2f4...8f01c |
Mar 28 06:38 PM | Sell | $2.02K | 231.33M | 0.048619 | 20.00K | $0.1741 | 0x3d1...b7e24 |
Mar 28 06:33 PM | Sell | $2.02K | 231.33M | 0.048620 | 20.00K | $0.1742 | 0xb0c...e0409 |
Mar 28 06:31 PM | Sell | $2.02K | 231.32M | 0.048620 | 20.00K | $0.1743 | 0x9fb...f99b5 |
Mar 28 06:28 PM | Sell | $2.02K | 231.31M | 0.048621 | 20.00K | $0.1743 | 0x4c3...6f034 |
Mar 28 06:18 PM | Sell | $2.02K | 231.30M | 0.048621 | 20.00K | $0.1743 | 0x2a5...9bfb2 |
Mar 28 01:08 PM | Sell | $2.00K | 231.30M | 0.048600 | 19.95K | $0.1719 | 0x3b5...3c3ce |
Mar 27 08:00 AM | Sell | $2.06K | 231.29M | 0.048622 | 20.00K | $0.1780 | 0xaec...d3b69 |
Mar 27 01:21 AM | Sell | $2.07K | 231.28M | 0.032156 | 50.00K | $0.4457 | 0xdfe...e7d2b |
Mar 25 09:55 AM | Sell | $2.18K | 231.26M | 0.032156 | 50.00K | $0.4702 | 0xf9d...745fd |
Mar 23 07:45 AM | Sell | $2.05K | 231.24M | 0.048602 | 19.95K | $0.1761 | 0x142...bd5f1 |
Mar 23 07:36 AM | Sell | $2.03K | 231.24M | 0.048602 | 19.95K | $0.1750 | 0xd6c...c85aa |
Mar 23 07:26 AM | Sell | $2.03K | 231.23M | 0.048603 | 19.95K | $0.1746 | 0xa2e...84804 |
Mar 23 07:22 AM | Sell | $2.03K | 231.22M | 0.048603 | 19.95K | $0.1746 | 0x3cf...5d91e |
Mar 22 03:59 PM | Sell | $2.08K | 231.21M | 0.024610 | 1.07M | $9.60 | 0xa25...3638b |