TOSHI/USDbC Pool
The live TOSHI/USDbC price today is $0.032006, with a 24-hour trading volume of $0.028040. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.032006
- 24h Volume
- $0.028040
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028040
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toshi (TOSHI) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading TOSHI (Toshi)
TOSHI/YUKI on Uniswap V3TOSHI/$KOBI on Uniswap V3Recent Transactions
- : -40086952209838416000 TOSHI for 8039 USDbC
- : -75304946804552580000 TOSHI for 15219 USDbC
- : -10295510981157800000 TOSHI for 2092 USDbC
- : -50173264425741110000 TOSHI for 10239 USDbC
- : -49797125598121070000 TOSHI for 10231 USDbC
- : -185050100533419930000 TOSHI for 38629 USDbC
TOSHI / USDbC
TOSHI/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | TOSHI | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:49 AM | Sell | $0.032006 | 0.032006 | 40.09 | 0.028039 | $0.028040 | 0x3d1...ea53b |
Mar 24 06:03 PM | Sell | $0.032022 | 0.032021 | 75.30 | 0.0152 | $0.0152 | 0x256...125cb |
Mar 24 10:58 AM | Sell | $0.032033 | 0.032032 | 10.30 | 0.022092 | $0.022093 | 0xd64...1430d |
Mar 23 12:44 AM | Sell | $0.032041 | 0.032041 | 50.17 | 0.0102 | $0.0102 | 0x861...78ac5 |
Mar 22 01:38 PM | Sell | $0.032055 | 0.032055 | 49.80 | 0.0102 | $0.0102 | 0x201...e6616 |
Mar 22 08:05 AM | Sell | $0.032088 | 0.032088 | 185.05 | 0.0386 | $0.0386 | 0xc3a...9f182 |
