Greenday/ikufyfg Pool
The live Greenday/ikufyfg price today is $0.066464, with a 24-hour trading volume of $0.7733. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066464
- 24h Volume
- $0.7733
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7733
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Greenday (Greenday) ikufyfg (ikufyfg)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of Greenday/ikufyfg?
The 24-hour high price of Greenday/ikufyfg is $0.066492 and the 24-hour low price is $0.066464.
What is the liquidity of Greenday/ikufyfg today?
The total liquidity in the Greenday/ikufyfg pool on Uniswap V4 is No data.
When was the Greenday/ikufyfg pool created?
The Greenday/ikufyfg pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Greenday to ikufyfg?
1 Greenday = 0.014850674299579574 ikufyfg ($0.066464 USD).
How much Greenday can I purchase with 1 USD?
With 1 USD you can purchase approximately 1547105.637292 Greenday.
Recent Transactions
- : -1.9021742097233737e+22 Greenday for 279614951422008230000 ikufyfg
- : -2.37359962292304e+24 Greenday for 3.5625383214273977e+22 ikufyfg
- : -296481616852428300000 Greenday for 4542405010697979400 ikufyfg
- : 1.1820060406459345e+23 Greenday for -1.8458087339813569e+21 ikufyfg
- : -3.7607001982889684e+22 Greenday for 575170428196925540000 ikufyfg
- : -4.7129996047746583e+24 Greenday for 7.4716839396796954e+22 ikufyfg
- : -1645230885327504000 Greenday for 26833561435333744 ikufyfg
- : 2.309925065057659e+24 Greenday for -3.793694968057192e+22 ikufyfg
- : -206181699194212840000 Greenday for 3275489876660137000 ikufyfg
- : 2.4030745397169993e+24 Greenday for -3.826829692370244e+22 ikufyfg
| Date | Type | Price (USD) | Price (ikufyfg) | Greenday | ikufyfg | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:01 PM | Sell | $0.066492 | 0.0148 | 19.02K | 279.61 | $0.0123 | 0xe7c...f65e6 |
Feb 14 01:01 PM | Sell | $0.066464 | 0.0149 | 2.37M | 35.63K | $1.53 | 0xe7c...f65e6 |
Feb 11 07:33 AM | Sell | $0.067724 | 0.0155 | 296.48 | 4.54 | $0.032290 | 0x805...a7ef7 |
Feb 11 07:33 AM | Buy | $0.067724 | 0.0155 | 118.20K | 1.85K | $0.0913 | 0x805...a7ef7 |
Feb 11 04:09 AM | Sell | $0.067979 | 0.0154 | 37.61K | 575.17 | $0.0300 | 0x38e...b18cb |
Feb 11 04:09 AM | Sell | $0.067985 | 0.0155 | 4.71M | 74.72K | $3.76 | 0x38e...b18cb |
Feb 10 08:59 PM | Sell | $0.064661 | 0.0165 | 1.65 | 0.0268 | $0.067667 | 0xaad...f9bb2 |
Feb 10 08:59 PM | Buy | $0.064661 | 0.0165 | 2.31M | 37.94K | $1.08 | 0xaad...f9bb2 |
Feb 10 08:58 PM | Sell | $0.064540 | 0.0160 | 206.18 | 3.28 | $0.049359 | 0x886...c6ab0 |
Feb 10 08:58 PM | Buy | $0.064540 | 0.0160 | 2.40M | 38.27K | $1.09 | 0x886...c6ab0 |
Feb 10 06:36 PM | Sell | $0.064134 | 0.0154 | 17.88K | 273.31 | $0.027391 | 0xd82...d0d30 |
Feb 10 06:36 PM | Sell | $0.064135 | 0.0154 | 2.24M | 34.94K | $0.9267 | 0xd82...d0d30 |
Feb 10 06:20 PM | Sell | $0.063756 | 0.0160 | 1.79 | 0.0284 | $0.066722 | 0x56f...b032a |
Feb 10 06:20 PM | Buy | $0.063756 | 0.0160 | 2.24M | 35.64K | $0.8415 | 0x56f...b032a |
Feb 10 06:16 PM | Sell | $0.063620 | 0.0154 | 223.40 | 3.41 | $0.048086 | 0x2a8...5287d |
Feb 10 06:16 PM | Buy | $0.063620 | 0.0154 | 2.37M | 36.25K | $0.8590 | 0x2a8...5287d |
Feb 10 05:50 PM | Sell | $0.063459 | 0.0148 | 27.93K | 409.43 | $0.029657 | 0xb86...25cce |
Feb 10 05:50 PM | Sell | $0.063460 | 0.0148 | 3.50M | 52.89K | $1.21 | 0xb86...25cce |
Feb 10 05:08 PM | Buy | $0.063679 | 0.0158 | 3.50M | 53.95K | $1.29 | 0x3f4...1c104 |
Feb 8 09:30 PM | Buy | $0.00 | 0.0148 | 3.79M | 54.13K | $0.00 | 0x4bc...7836f |