30,630,118 Pools28,318,519 Tokens
0xaec5e50bc99219ada7b11c9b10d9ccbd4a1fef52/c
All chainsBaseUniswap V3
Other Pools Trading WETHRelated
WETH/USDCWETH/USDC0.69%WETH/USDCWETH/USDC0.71%WETH/USDCWETH/USDC0.70%WETH/cbBTCWETH/cbBTC0.64%WETH/cbBTCWETH/cbBTC0.66%WETH/USDCWETH/USDC0.71%WETH/USDCWETH/USDC0.71%WETH/cbBTCWETH/cbBTC0.68%WETH/USDCWETH/USDC0.71%WETH/msETHWETH/msETH0.77%

WETH/Conway Pool

The live WETH/Conway price today is $2.07K, with a 24-hour trading volume of $0.0489. This pair has changed 0.74% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$2.07K
24h Volume
$0.0489
24h Buy Volume
$0.0204
24h Sell Volume
$0.0284
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.74%

Tokens in this pool

Wrapped Ether (WETH) ConwayResearch (Conway)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVV

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStream

Recent Transactions

  • : -14209658965130 WETH for 1.5474461893705243e+22 Conway
  • : 9730260000000 WETH for -1.0121796704510318e+22 Conway
  • : 118926673662285 WETH for -3.757523923466434e+23 Conway
  • : -138825595692326 WETH for 4.0065663e+23 Conway
  • : 4985010000000 WETH for -4.4883650829832117e+21 Conway
  • : 4985010000000 WETH for -4.719736285547892e+21 Conway
  • : -24964060059000 WETH for 2.1883896896516e+22 Conway
  • : -6993760504422 WETH for 5.253938973878293e+21 Conway
  • : -1480272745846047 WETH for 2.5199462475473643e+23 Conway
  • : 1526261068677619 WETH for -2.7514016733991616e+23 Conway

WETH / Conway

WETH/Conway Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (Conway)WETHConwayTotal (USD)TXN
Mar 31 03:18 AM
Sell$2.07K1.17B0.04142115.47K$0.02940xa92...79f0d
Mar 30 10:54 AM
Buy$2.05K997.44M0.05973110.12K$0.02000x89c...ec982
Mar 29 01:32 PM
Buy$1.99K1.11B0.031190375.75K$0.23680x529...5e80b
Mar 29 01:32 PM
Sell$1.99K9.20B0.031389400.66K$0.27640x768...17369
Mar 28 08:12 AM
Buy$2.01K887.18M0.0549864.49K$0.02100000xf2c...d4cd1
Mar 28 08:12 AM
Buy$2.01K932.32M0.0549864.72K$0.02100000x41f...9c313
Mar 28 06:51 AM
Sell$2.00K981.00M0.04249721.88K$0.04990x3bd...47949
Mar 28 06:51 AM
Sell$2.00K767.75M0.0569945.25K$0.01400x28d...7c7bc
Mar 28 06:51 AM
Sell$2.00K720.44M0.021481251.99K$2.960x65e...04730
Mar 28 06:51 AM
Buy$2.00K131.66M0.021527275.14K$3.050xb54...afc1e
Mar 28 06:37 AM
Buy$2.00K968.49M0.0549954.92K$0.0299980x53c...0f728
Mar 28 04:21 AM
Buy$1.99K1.02B0.031107268.12K$0.22020xf53...34c5d
Mar 28 04:21 AM
Sell$1.99K5.87B0.031139275.17K$0.22650x1a1...7db28
Mar 28 04:14 AM
Sell$1.99K974.87M0.04243721.29K$0.04840xcf3...8eeb7
Mar 28 04:14 AM
Sell$1.99K767.75M0.04193913.80K$0.03850xc73...3c071
Mar 28 04:14 AM
Sell$1.99K646.69M0.021464242.86K$2.910x1e2...a5f28
Mar 28 04:14 AM
Buy$1.99K131.67M0.021523275.17K$3.030x4ba...3181a
Mar 28 04:04 AM
Sell$1.99K974.87M0.034874140.94K$0.96900x1af...0469e
Mar 28 04:04 AM
Buy$1.99K134.33M0.034923139.54K$0.97880xb1e...819a8
Mar 28 04:00 AM
Sell$1.99K974.88M0.04243721.29K$0.04840xfd4...92d69
Mar 28 04:00 AM
Sell$1.99K767.75M0.0596937.19K$0.01930x1c8...08a1e
Mar 28 04:00 AM
Sell$1.99K703.35M0.039747182.85K$1.940xaae...1cd0a
Mar 28 04:00 AM
Buy$1.99K132.96M0.021019209.22K$2.030x5eb...23131
Mar 28 03:58 AM
Sell$1.99K974.88M0.04243721.29K$0.04840x8e0...112b9
Mar 28 03:58 AM
Sell$1.99K767.75M0.0413239.66K$0.02630x062...2621c
Mar 28 03:58 AM
Sell$1.99K681.90M0.039759181.00K$1.940xb07...a2932
Mar 28 03:58 AM
Buy$1.99K132.95M0.021024209.37K$2.030x98d...9add5
Mar 27 04:05 PM
Sell$1.99K969.98M0.04238820.82K$0.04740x97f...c6465
Mar 27 04:05 PM
Sell$1.99K767.75M0.04468529.87K$0.09310xa65...f5f65
Mar 27 04:05 PM
Sell$1.99K518.84M0.027578997.32K$15.060x1db...e3994
Mar 27 04:05 PM
Buy$1.99K117.16M0.0277261.04M$15.350x734...d1f7b
Mar 27 03:57 PM
Sell$1.99K969.99M0.04238920.82K$0.04750x76f...7943f
Mar 27 03:57 PM
Sell$1.99K767.75M0.022603403.91K$5.180x8df...6ba41
Mar 27 03:57 PM
Buy$1.99K128.83M0.022653420.48K$5.280xb17...32f34
Mar 27 03:57 PM
Sell$1.99K969.99M0.04238920.82K$0.04760x38f...a2dae
Mar 27 03:57 PM
Sell$1.99K767.75M0.022720419.11K$5.420x88c...bc402
Mar 27 03:57 PM
Buy$1.99K128.54M0.022769433.19K$5.520x79a...f53fb
Mar 27 03:56 PM
Sell$1.99K945.92M0.034875138.53K$0.97010x4b9...99f30
Mar 27 03:56 PM
Buy$1.99K134.33M0.034921136.81K$0.97920x485...ccee6
Mar 27 03:49 PM
Sell$2.00K942.43M0.034830137.62K$0.96610x0c3...50c59
Mar 27 03:49 PM
Buy$2.00K134.34M0.034904138.66K$0.98100x682...4f707
Mar 27 03:16 PM
Sell$1.99K967.31M0.04225719.74K$0.04490x412...8e5f8
Mar 27 03:16 PM
Sell$1.99K775.25M0.025063717.34K$10.070xd7d...2ee90
Mar 27 03:16 PM
Buy$1.99K122.91M0.025137729.81K$10.220xd86...e5993
Mar 27 10:04 AM
Sell$2.04K968.41M0.04237320.66K$0.04840x163...cf743
Mar 27 10:04 AM
Sell$2.04K767.75M0.04512533.14K$0.10460x828...d3a4e
Mar 27 10:04 AM
Sell$2.04K591.82M0.039179545.34K$1.870xaba...15f74
Mar 27 10:04 AM
Buy$2.04K584.62M0.021003593.15K$2.050xaca...a9590
Mar 27 09:50 AM
Sell$2.04K968.41M0.0252403.04M$10.710x1bb...8def0
Mar 27 09:50 AM
Buy$2.04K552.97M0.0252883.00M$10.810x3df...41505
Mar 27 09:49 AM
Sell$2.04K923.47M0.0252933.07M$10.820xa0b...7cf68
Mar 27 09:49 AM
Buy$2.04K552.55M0.0253523.04M$10.940xe8b...d3fdf
Mar 27 09:27 AM
Sell$2.05K968.79M0.021023616.59K$2.090x3bc...c248b
Mar 27 09:27 AM
Buy$2.05K584.39M0.021022600.15K$2.090xbd3...bd092
Mar 27 07:56 AM
Buy$2.07K865.09M0.0548364.24K$0.0299950x9f2...85da9
Mar 27 04:38 AM
Buy$2.05K907.19M0.0548664.48K$0.0299880x1df...7e618
Mar 26 03:45 AM
Buy$2.15K952.72M0.04223523.79K$0.04810x9d9...67d28
Mar 25 10:36 PM
Sell$2.17K1.21B0.04123514.12K$0.02680x277...de88e