USDC/RLP Pool
The live USDC/RLP price today is $1.60, with a 24-hour trading volume of $308.79. This pair has changed 66.91% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.60
- 24h Volume
- $308.79
- 24h Buy Volume
- $157.06
- 24h Sell Volume
- $151.73
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 82
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.67%
- 24 Hours
- 66.91%
Tokens in this pool
USD Coin (USDC) Resolv Liquidity Provider Token (RLP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 461161 USDC for -652032619313228700 RLP
- : 1824934 USDC for -2354454776494314000 RLP
- : -2505158 USDC for 3322849992503782000 RLP
- : 1064572 USDC for -1495147920359844400 RLP
- : -2155947 USDC for 3201811758482931700 RLP
- : -544975 USDC for 940860359855630300 RLP
- : -43317 USDC for 77769114831930780 RLP
- : -297099 USDC for 546431880432105340 RLP
- : 1076035 USDC for -1880897544590568000 RLP
- : -1352360 USDC for 2409034951744398000 RLP
USDC / RLP
USDC/RLP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RLP) | USDC | RLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:48 PM | Buy | $1.60 | 1.41 | 0.4612 | 0.6520 | $0.7377 | 0x761...6d6a0 |
Mar 26 05:48 PM | Buy | $1.46 | 1.29 | 1.82 | 2.35 | $2.66 | 0xbf6...a87e4 |
Mar 26 05:48 PM | Sell | $1.50 | 1.33 | 2.51 | 3.32 | $3.76 | 0x02d...7b4f2 |
Mar 26 05:31 PM | Buy | $1.59 | 1.40 | 1.06 | 1.50 | $1.69 | 0xc5b...cec20 |
Mar 26 05:22 PM | Sell | $1.68 | 1.49 | 2.16 | 3.20 | $3.62 | 0x7b5...89c66 |
Mar 26 05:17 PM | Sell | $1.95 | 1.73 | 0.5450 | 0.9409 | $1.06 | 0x1fe...0e0eb |
Mar 26 05:16 PM | Sell | $2.03 | 1.80 | 0.0433 | 0.0778 | $0.0880 | 0x634...7ecf2 |
Mar 26 05:16 PM | Sell | $2.08 | 1.84 | 0.2971 | 0.5464 | $0.6182 | 0xc89...3ce15 |
Mar 26 05:16 PM | Buy | $1.41 | 1.75 | 1.08 | 1.88 | $1.52 | 0xdb7...61148 |
Mar 26 05:16 PM | Sell | $1.44 | 1.78 | 1.35 | 2.41 | $1.94 | 0xf34...91689 |
Mar 26 05:16 PM | Buy | $1.49 | 1.32 | 8.76 | 11.57 | $13.09 | 0x644...d5ab1 |
Mar 26 05:15 PM | Buy | $0.8367 | 1.04 | 0.3271 | 0.3392 | $0.2737 | 0xbf4...fb3de |
Mar 26 05:15 PM | Buy | $0.8199 | 1.02 | 2.74 | 2.79 | $2.25 | 0x9ed...f6c78 |
Mar 26 05:15 PM | Sell | $0.8263 | 1.02 | 3.90 | 3.99 | $3.22 | 0x3fa...8c8bc |
Mar 26 05:15 PM | Buy | $0.8519 | 1.06 | 0.3413 | 0.3604 | $0.2908 | 0x23d...d8d49 |
Mar 26 05:15 PM | Buy | $0.5575 | 1.02 | 4.65 | 4.73 | $2.59 | 0x1a0...26e82 |
Mar 26 05:15 PM | Buy | $0.5418 | 0.9889 | 8.57 | 8.48 | $4.64 | 0x49d...aa7be |
Mar 26 05:15 PM | Buy | $0.6005 | 0.7443 | 10.57 | 7.87 | $6.35 | 0x3c0...b987b |
Mar 26 05:15 PM | Sell | $0.6232 | 1.14 | 35.00 | 39.81 | $21.81 | 0x1a6...9a601 |
Mar 26 05:15 PM | Sell | $2.09 | 3.81 | 0.2758 | 1.05 | $0.5754 | 0x55f...087df |
