USDC/VITMOLT Pool
The live USDC/VITMOLT price today is $1.82, with a 24-hour trading volume of $60.08. This pair has changed 244.97% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.82
- 24h Volume
- $60.08
- 24h Buy Volume
- $47.50
- 24h Sell Volume
- $12.58
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 244.97%
Tokens in this pool
USD Coin (USDC) VITMOLT (VITMOLT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/VITMOLT?
The 24-hour high price of USDC/VITMOLT is $4.45 and the 24-hour low price is $0.3557.
What is the liquidity of USDC/VITMOLT today?
The total liquidity in the USDC/VITMOLT pool on Uniswap V4 is No data.
When was the USDC/VITMOLT pool created?
The USDC/VITMOLT pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to VITMOLT?
1 USDC = 1615643.4425327347 VITMOLT ($1.82 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.550204 USDC.
Recent Transactions
- : 2 USDC for -3539498702803558000 VITMOLT
- : -970000 USDC for 1.7227070038127172e+24 VITMOLT
- : 215 USDC for -442437337850155040000 VITMOLT
- : -110 USDC for 219024812281204800000 VITMOLT
- : 27103 USDC for -5.530466723126795e+22 VITMOLT
- : 5281876 USDC for -6.844580428090786e+24 VITMOLT
- : 88938 USDC for -8.012641749524532e+22 VITMOLT
- : 19375571 USDC for -1.0040274350513972e+25 VITMOLT
- : 0 USDC for -2314488068241797 VITMOLT
- : -499741 USDC for 1.6758701643942953e+23 VITMOLT
| Date | Type | Price (USD) | Price (VITMOLT) | USDC | VITMOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:26 AM | Buy | $4.45 | 1.62M | 0.052000 | 3.54 | $0.058894 | 0x3ad...94401 |
Feb 14 05:26 AM | Sell | $1.82 | 1.62M | 0.9700 | 1.72M | $1.76 | 0x3ad...94401 |
Feb 14 03:58 AM | Buy | $5.58 | 2.03M | 0.032150 | 442.44 | $0.021201 | 0x925...64f39 |
Feb 14 03:58 AM | Sell | $5.58 | 2.03M | 0.031100 | 219.02 | $0.036141 | 0x925...64f39 |
Feb 14 02:05 AM | Buy | $5.58 | 2.03M | 0.0271 | 55.30K | $0.1513 | 0xd63...bc736 |
Feb 14 02:05 AM | Buy | $5.54 | 2.01M | 5.28 | 6.84M | $29.25 | 0xd63...bc736 |
Feb 14 02:04 AM | Buy | $2.47 | 895.60K | 0.0889 | 80.13K | $0.2192 | 0xaf1...87d54 |
Feb 14 02:04 AM | Buy | $2.44 | 888.24K | 19.38 | 10.04M | $47.37 | 0xaf1...87d54 |
Feb 14 01:27 AM | Buy | $0.00 | 0.00 | 0.00 | 0.022315 | $0.00 | 0xabb...d8e90 |
Feb 14 01:27 AM | Sell | $0.9261 | 336.47K | 0.4997 | 167.59K | $0.4628 | 0xabb...d8e90 |
Feb 14 01:24 AM | Buy | $0.00 | 0.00 | 0.00 | 0.1477 | $0.00 | 0xdcf...87e3f |
Feb 14 01:24 AM | Sell | $0.9386 | 341.01K | 0.3997 | 135.67K | $0.3752 | 0xdcf...87e3f |
Feb 14 01:06 AM | Buy | $0.9488 | 344.70K | 0.045300 | 18.57 | $0.045029 | 0xfdd...c4128 |
Feb 14 01:06 AM | Sell | $0.9488 | 344.70K | 1.95 | 683.39K | $1.85 | 0xfdd...c4128 |
Feb 14 12:09 AM | Buy | $1.00 | 363.55K | 0.021155 | 424.28 | $0.021156 | 0xb69...82d0b |
Feb 14 12:09 AM | Buy | $1.00 | 363.54K | 0.1454 | 53.29K | $0.1455 | 0xb69...82d0b |
Feb 13 11:34 PM | Buy | $0.9957 | 362.07K | 0.031240 | 45.71 | $0.031235 | 0xb15...fc13c |
Feb 13 11:34 PM | Sell | $0.9963 | 362.07K | 0.1498 | 53.82K | $0.1493 | 0xb15...fc13c |
Feb 13 11:33 PM | Buy | $0.3559 | 363.56K | 0.0157 | 5.75K | $0.025570 | 0x40a...afbbe |
Feb 13 11:33 PM | Buy | $0.3557 | 363.41K | 2.02 | 719.45K | $0.7168 | 0x40a...afbbe |
