ETH/yoshi Pool
The live ETH/yoshi price today is $2.07K, with a 24-hour trading volume of $298.13. This pair has changed 0.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $298.13
- 24h Buy Volume
- $298.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 18
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.96%
Tokens in this pool
Ether (ETH) yoshi (yoshi)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/yoshi?
The 24-hour high price of ETH/yoshi is $2.08K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/yoshi today?
The total liquidity in the ETH/yoshi pool on Uniswap V4 is No data.
When was the ETH/yoshi pool created?
The ETH/yoshi pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to yoshi?
1 ETH = 1239955073.8196735 yoshi ($2.07K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 ETH.
Recent Transactions
- : 2547958158368559 ETH for -6.278911052471924e+24 yoshi
- : 32339527501996612 ETH for -7.333019474783303e+25 yoshi
- : 11779230164473370 ETH for -2.4083137754937866e+25 yoshi
- : 106613823692996 ETH for -2.122034571132001e+23 yoshi
- : 213379720780568 ETH for -4.244069142264002e+23 yoshi
- : 142365910228749 ETH for -2.829379428176001e+23 yoshi
- : 2505675821027453 ETH for -4.95058182888795e+24 yoshi
- : 3825780805969177 ETH for -7.453701100025503e+24 yoshi
- : 3511203966117214 ETH for -6.731463238960447e+24 yoshi
- : 7498342329095260 ETH for -1.4036079498674394e+25 yoshi
| Date | Type | Price (USD) | Price (yoshi) | ETH | yoshi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:32 AM | Buy | $2.07K | 1.24B | 0.022548 | 6.28M | $5.28 | 0xc9a...adde8 |
Feb 14 10:20 AM | Buy | $2.07K | 1.22B | 0.0323 | 73.33M | $67.09 | 0xc95...cd47a |
Feb 14 09:45 AM | Buy | $2.08K | 1.05B | 0.0118 | 24.08M | $24.51 | 0xc87...018ae |
Feb 14 08:58 AM | Buy | $2.08K | 995.43M | 0.031067 | 212.20K | $0.2218 | 0x0c3...191e6 |
Feb 14 08:56 AM | Buy | $2.08K | 994.96M | 0.032134 | 424.41K | $0.4438 | 0x25f...316ea |
Feb 14 08:55 AM | Buy | $2.08K | 994.01M | 0.031424 | 282.94K | $0.2961 | 0x11d...caee8 |
Feb 14 08:55 AM | Buy | $2.08K | 993.38M | 0.022506 | 4.95M | $5.21 | 0x11d...caee8 |
Feb 14 08:53 AM | Buy | $2.08K | 982.39M | 0.023826 | 7.45M | $7.95 | 0xfdb...5b075 |
Feb 14 08:46 AM | Buy | $2.08K | 965.96M | 0.023512 | 6.73M | $7.29 | 0xaf0...7904f |
Feb 14 08:46 AM | Buy | $2.08K | 951.24M | 0.027499 | 14.04M | $15.58 | 0xfc8...ab223 |
Feb 14 08:20 AM | Buy | $2.07K | 920.90M | 0.022221 | 4.07M | $4.60 | 0x256...454ca |
Feb 14 07:30 AM | Buy | $2.05K | 912.20M | 0.026319 | 11.37M | $12.97 | 0x086...f30df |
Feb 14 06:11 AM | Buy | $2.05K | 888.09M | 0.025759 | 10.10M | $11.80 | 0x7ec...a5f99 |
Feb 14 06:08 AM | Buy | $2.05K | 866.94M | 0.025465 | 9.37M | $11.20 | 0xd5a...0bb93 |
Feb 14 05:52 AM | Buy | $2.05K | 847.57M | 0.021253 | 2.12M | $2.57 | 0x301...a4e2d |
Feb 14 05:32 AM | Buy | $2.05K | 843.22M | 0.022308 | 3.87M | $4.74 | 0xfda...e7f4b |
Feb 14 05:21 AM | Buy | $2.05K | 835.29M | 0.025974 | 9.86M | $12.26 | 0x029...d0e01 |
Feb 14 05:20 AM | Buy | $2.05K | 815.29M | 0.024504 | 7.28M | $9.24 | 0x23e...f20b2 |
Feb 10 01:43 AM | Buy | $2.12K | 800.67M | 0.042258 | 33.42K | $0.0478 | 0x670...41c10 |
Feb 9 08:50 PM | Sell | $2.13K | 684.16M | 0.042784 | 9.99K | $0.0592 | 0x62d...2004d |
