WETH/RDAT Pool
The live WETH/RDAT price today is $2.09K, with a 24-hour trading volume of $1.01. This pair has changed 0.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.01
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped Ether (WETH) RData (RDAT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MOJAKUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/dashOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RDAT?
The 24-hour high price of WETH/RDAT is $2.09K and the 24-hour low price is $2.08K.
What is the liquidity of WETH/RDAT today?
The total liquidity in the WETH/RDAT pool on Uniswap V3 is No data.
When was the WETH/RDAT pool created?
The WETH/RDAT pool was created on April 3, 2024 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to RData?
1 WETH = 2818055.427005119 RDAT ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 WETH.
Recent Transactions
- : 142424563536996 WETH for -401996674145516450000 RDAT
- : 340617651255599 WETH for -1.0006579345849346e+21 RDAT
- : -272220298565115 WETH for 820384701471315300000 RDAT
- : 801731622265586 WETH for -2.4784414995174754e+21 RDAT
- : 80000000000000 WETH for -266738544199440600000 RDAT
- : -191969932811012 WETH for 646552522182766500000 RDAT
- : -127848976000680 WETH for 418546225880461000000 RDAT
- : -232798874295833 WETH for 738560542221424400000 RDAT
- : 171448914540593 WETH for -530176985060087230000 RDAT
- : 112360442157455 WETH for -356032619142035400000 RDAT
| Date | Type | Price (USD) | Price (RDAT) | WETH | RDAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:34 PM | Buy | $2.09K | 2.82M | 0.031425 | 402.00 | $0.2975 | 0x653...1a24f |
Feb 14 09:56 AM | Buy | $2.08K | 2.88M | 0.033407 | 1.00K | $0.7080 | 0x7fa...50b38 |
Feb 12 12:54 PM | Sell | $1.98K | 3.05M | 0.032723 | 820.38 | $0.5379 | 0x06d...69d21 |
Feb 12 12:54 PM | Buy | $1.98K | 2.92M | 0.038018 | 2.48K | $1.58 | 0xa4b...d3e7b |
Feb 12 12:51 PM | Buy | $1.99K | 3.34M | 0.048000 | 266.74 | $0.1588 | 0xaf5...cd40b |
Feb 12 06:45 AM | Sell | $1.97K | 3.39M | 0.031920 | 646.55 | $0.3789 | 0xed6...0cb8b |
Feb 10 03:35 AM | Sell | $2.06K | 3.28M | 0.031279 | 418.55 | $0.2638 | 0x2d0...f9e1d |
Feb 8 03:28 PM | Sell | $2.10K | 3.20M | 0.032328 | 738.56 | $0.4896 | 0x7f2...a2703 |
Feb 8 03:14 PM | Buy | $2.13K | 3.08M | 0.031715 | 530.18 | $0.3645 | 0x3c1...6d991 |
Feb 8 12:54 PM | Buy | $2.13K | 3.17M | 0.031124 | 356.03 | $0.2391 | 0x00d...2efaf |
