RUBY/USDC Pool
The live RUBY/USDC price today is $0.071114, with a 24-hour trading volume of $5.36. This pair has changed -37.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.071114
- 24h Volume
- $5.36
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $3.38
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -37.10%
Tokens in this pool
Ruby Rush (RUBY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 1.071662797923475e+26 RUBY for -2445888 USDC
- : -3.578251759366779e+26 RUBY for 2763976 USDC
- : -4.9558685512225664e+22 RUBY for 482 USDC
- : 1.0679467272844134e+23 RUBY for -3439 USDC
- : -3.052254165422518e+25 RUBY for 303973 USDC
- : -5.701940664411604e+23 RUBY for 5810 USDC
- : 5.308004962650856e+25 RUBY for -1668686 USDC
- : 3.931177272224047e+25 RUBY for -1098244 USDC
- : -4.444401346217187e+25 RUBY for 368656 USDC
- : -1e+21 RUBY for 8 USDC
RUBY / USDC
RUBY/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RUBY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:04 PM | Buy | $0.071415 | 0.071415 | 107.17M | 2.45 | $1.52 | 0xbff...53229 |
Mar 28 07:04 PM | Sell | $0.071114 | 0.071114 | 357.83M | 2.76 | $3.99 | 0xbec...d8d2c |
Mar 28 06:21 PM | Sell | $0.071771 | 0.071771 | 49.56K | 0.034820 | $0.038777 | 0xb0d...f56fe |
Mar 27 01:28 PM | Buy | $0.071772 | 0.071771 | 106.79K | 0.023439 | $0.021892 | 0x8c9...aaf6c |
Mar 26 07:42 PM | Sell | $0.071771 | 0.071771 | 30.52M | 0.3040 | $0.5404 | 0x356...51c15 |
Mar 26 07:03 AM | Sell | $0.071853 | 0.071852 | 570.19K | 0.025810 | $0.0106 | 0xede...4b8c8 |
Mar 25 07:52 PM | Buy | $0.071854 | 0.071854 | 53.08M | 1.67 | $0.9839 | 0x77d...ef138 |
Mar 25 07:47 PM | Buy | $0.071614 | 0.071613 | 39.31M | 1.10 | $0.6341 | 0x614...91271 |
Mar 25 01:52 PM | Sell | $0.071464 | 0.071464 | 44.44M | 0.3687 | $0.6505 | 0x492...c3e43 |
Mar 25 09:14 AM | Sell | $0.071554 | 0.071554 | 1.00K | 0.058000 | $0.041554 | 0x771...ea3d8 |
Mar 24 11:02 AM | Sell | $0.071554 | 0.071554 | 40.45M | 0.3555 | $0.6285 | 0x220...f5bfc |
Mar 24 07:36 AM | Buy | $0.071644 | 0.071644 | 12.90K | 0.033860 | $0.032121 | 0xd2e...796c8 |
Mar 24 07:35 AM | Buy | $0.071644 | 0.071644 | 43.27K | 0.021293 | $0.037111 | 0x720...8c749 |
Mar 24 07:35 AM | Buy | $0.071644 | 0.071644 | 23.67K | 0.037080 | $0.033891 | 0x62f...f7f24 |
Mar 24 07:34 AM | Buy | $0.071644 | 0.071644 | 24.41K | 0.037300 | $0.034011 | 0xe96...9223a |
Mar 24 07:34 AM | Buy | $0.071644 | 0.071644 | 143.97K | 0.024301 | $0.022366 | 0xa68...6c800 |
Mar 22 10:53 PM | Sell | $0.071643 | 0.071643 | 1.78M | 0.0161 | $0.0292 | 0xd7d...6d23f |
Mar 22 02:03 PM | Sell | $0.071647 | 0.071647 | 491.14M | 6.79 | $8.09 | 0x2f4...383e6 |