USDC/$OLIVIA Pool
The live USDC/$OLIVIA price today is $1.00, with a 24-hour trading volume of $73.55K. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $73.55K
- 24h Buy Volume
- $31.12K
- 24h Sell Volume
- $42.43K
- Liquidity
- No data
- 24h Transactions
- 1932
- 24h Buys
- 862
- 24h Sells
- 1068
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.05%
- 6 Hours
- 0.05%
- 24 Hours
- 0.04%
Tokens in this pool
USD Coin (USDC) Olivia AI ($OLIVIA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -35961632 USDC for 3.0244327987635274e+21 $OLIVIA
- : -13734741 USDC for 1.155e+21 $OLIVIA
- : 21867 USDC for -1827768450267612400 $OLIVIA
- : -30188844 USDC for 2.538457811826207e+21 $OLIVIA
- : -33280773 USDC for 2.7980913186124695e+21 $OLIVIA
- : 36371356 USDC for -3.039630953531183e+21 $OLIVIA
- : -29724783 USDC for 2.499167848678303e+21 $OLIVIA
- : -31955240 USDC for 2.686367252863526e+21 $OLIVIA
- : 31528197 USDC for -2.634585410849212e+21 $OLIVIA
- : -29833620 USDC for 2.5080153480578225e+21 $OLIVIA
USDC / $OLIVIA
USDC/$OLIVIA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($OLIVIA) | USDC | $OLIVIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:00 AM | Sell | $1.00 | 83.86 | 35.96 | 3.02K | $35.98 | 0x96f...dd9ea |
Mar 16 02:00 AM | Sell | $1.00 | 83.84 | 13.73 | 1.16K | $13.74 | 0xf24...00acc |
Mar 16 01:59 AM | Buy | $1.00 | 83.84 | 0.0219 | 1.83 | $0.0219 | 0x5d7...84316 |
Mar 16 01:58 AM | Sell | $1.00 | 83.84 | 30.19 | 2.54K | $30.20 | 0xcdd...9d879 |
Mar 16 01:57 AM | Sell | $1.00 | 83.83 | 33.28 | 2.80K | $33.29 | 0x5cd...8c590 |
Mar 16 01:57 AM | Buy | $1.00 | 83.82 | 36.37 | 3.04K | $36.37 | 0x951...d13f5 |
Mar 16 01:56 AM | Sell | $1.00 | 83.83 | 29.72 | 2.50K | $29.73 | 0x7f9...b5dff |
Mar 16 01:55 AM | Sell | $1.00 | 83.82 | 31.96 | 2.69K | $31.96 | 0x78e...e084e |
Mar 16 01:55 AM | Buy | $1.0000 | 83.81 | 31.53 | 2.63K | $31.53 | 0x4cd...8d146 |
Mar 16 01:54 AM | Sell | $1.00 | 83.82 | 29.83 | 2.51K | $29.84 | 0x4c4...90159 |
Mar 16 01:53 AM | Buy | $1.0000 | 83.81 | 32.31 | 2.70K | $32.31 | 0x191...64212 |
Mar 16 01:51 AM | Sell | $1.00 | 83.82 | 30.85 | 2.59K | $30.86 | 0x4f8...5134e |
Mar 16 01:49 AM | Sell | $1.0000 | 83.81 | 33.47 | 2.81K | $33.47 | 0xe3f...c4541 |
Mar 16 01:49 AM | Buy | $0.9998 | 83.80 | 31.72 | 2.65K | $31.72 | 0xa06...504f9 |
Mar 16 01:48 AM | Buy | $1.0000 | 83.81 | 30.16 | 2.52K | $30.16 | 0x5bd...6765a |
Mar 16 01:47 AM | Sell | $1.00 | 83.82 | 31.22 | 2.62K | $31.22 | 0xbe4...efce0 |
Mar 16 01:46 AM | Sell | $1.0000 | 83.81 | 33.29 | 2.80K | $33.29 | 0x95c...0df38 |
Mar 16 01:46 AM | Buy | $0.9998 | 83.80 | 30.53 | 2.55K | $30.53 | 0x913...c2a0c |
Mar 16 01:44 AM | Buy | $0.9999 | 83.81 | 33.84 | 2.83K | $33.84 | 0x5ff...69edd |
Mar 16 01:43 AM | Sell | $1.00 | 83.82 | 31.69 | 2.66K | $31.69 | 0xcfc...37922 |
