TRARDUN (TRN)/zoravibestudio Pool
The live TRARDUN (TRN)/zoravibestudio price today is $0.065295, with a 24-hour trading volume of $7.16. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065295
- 24h Volume
- $7.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
TRARDUN (TRN) (TRARDUN (TRN)) zoravibestudio (zoravibestudio)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of TRARDUN (TRN)/zoravibestudio?
The 24-hour high price of TRARDUN (TRN)/zoravibestudio is $0.065295 and the 24-hour low price is $0.065291.
What is the liquidity of TRARDUN (TRN)/zoravibestudio today?
The total liquidity in the TRARDUN (TRN)/zoravibestudio pool on Uniswap V4 is No data.
When was the TRARDUN (TRN)/zoravibestudio pool created?
The TRARDUN (TRN)/zoravibestudio pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of TRARDUN (TRN) to zoravibestudio?
1 TRARDUN (TRN) = 0.011919588834063825 zoravibestudio ($0.065295 USD).
How much TRARDUN (TRN) can I purchase with 1 USD?
With 1 USD you can purchase approximately 1888754.117890 TRARDUN (TRN).
Recent Transactions
- : -2.1393094081323304e+23 TRARDUN (TRN) for 2.5235288270475997e+21 zoravibestudio
- : -2.683581856700639e+25 TRARDUN (TRN) for 3.2909422297824855e+23 zoravibestudio
- : -3692974490225698000 TRARDUN (TRN) for 46968236129044860 zoravibestudio
- : 2.327632219525081e+23 TRARDUN (TRN) for -3.019467773112107e+21 zoravibestudio
- : -461621811278212240000 TRARDUN (TRN) for 5867208324493230000 zoravibestudio
- : 2.0874422127571786e+24 TRARDUN (TRN) for -2.699124273192925e+22 zoravibestudio
- : -65268683074559230 TRARDUN (TRN) for 824745206032453 zoravibestudio
- : 2.4423118773593767e+24 TRARDUN (TRN) for -3.138173376280177e+22 zoravibestudio
- : -8209070758517688000 TRARDUN (TRN) for 103031840229431460 zoravibestudio
- : 1.3705235833378857e+25 TRARDUN (TRN) for -1.7224332716785707e+23 zoravibestudio
| Date | Type | Price (USD) | Price (zoravibestudio) | TRARDUN (TRN) | zoravibestudio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:14 PM | Sell | $0.065291 | 0.0119 | 213.93K | 2.52K | $0.1132 | 0xff5...cf3bd |
Feb 13 09:14 PM | Sell | $0.065295 | 0.0119 | 26.84M | 329.09K | $14.21 | 0xff5...cf3bd |
Feb 11 06:27 AM | Sell | $0.064158 | 0.0128 | 3.69 | 0.0470 | $0.051536 | 0x0c8...57ffa |
Feb 11 06:27 AM | Buy | $0.064158 | 0.0128 | 232.76K | 3.02K | $0.0968 | 0x0c8...57ffa |
Feb 11 06:06 AM | Sell | $0.064164 | 0.0128 | 461.62 | 5.87 | $0.031923 | 0x6b9...c0795 |
Feb 11 06:06 AM | Buy | $0.064164 | 0.0128 | 2.09M | 26.99K | $0.8692 | 0x6b9...c0795 |
Feb 10 05:53 PM | Sell | $0.063604 | 0.0128 | 0.0653 | 0.038248 | $0.072353 | 0xe41...e2958 |
Feb 10 05:53 PM | Buy | $0.063604 | 0.0128 | 2.44M | 31.38K | $0.8802 | 0xe41...e2958 |
Feb 8 09:37 PM | Sell | $0.063396 | 0.0127 | 8.21 | 0.1030 | $0.052788 | 0x89d...a086a |
Feb 8 09:37 PM | Buy | $0.063396 | 0.0127 | 13.71M | 172.24K | $4.65 | 0x89d...a086a |
Feb 8 04:19 PM | Sell | $0.063316 | 0.0122 | 1.03K | 12.39 | $0.033400 | 0xa8d...a8edb |
Feb 8 04:19 PM | Buy | $0.063309 | 0.0122 | 12.41M | 150.22K | $4.10 | 0xa8d...a8edb |
Feb 8 03:25 PM | Sell | $0.063210 | 0.0117 | 112.37K | 1.31K | $0.0361 | 0x2c4...7f3bb |
Feb 8 03:25 PM | Sell | $0.063211 | 0.0117 | 13.88M | 165.13K | $4.46 | 0x2c4...7f3bb |
Feb 8 02:44 PM | Sell | $0.063353 | 0.0123 | 177.21K | 2.15K | $0.0594 | 0x9ba...b85b4 |
Feb 8 02:44 PM | Sell | $0.063355 | 0.0123 | 22.20M | 277.87K | $7.45 | 0x9ba...b85b4 |
Feb 8 02:29 PM | Sell | $0.063552 | 0.0130 | 0.0576 | 0.037438 | $0.072047 | 0x125...ef1cd |
Feb 8 02:29 PM | Buy | $0.063552 | 0.0130 | 22.20M | 283.42K | $7.88 | 0x125...ef1cd |
Feb 8 02:24 PM | Sell | $0.063335 | 0.0123 | 7.20 | 0.0874 | $0.052403 | 0x98a...316a8 |
Feb 8 02:24 PM | Buy | $0.063335 | 0.0123 | 12.34M | 150.11K | $4.12 | 0x98a...316a8 |