MAEL/KEYCAT Pool
The live MAEL/KEYCAT price today is $0.031211, with a 24-hour trading volume of $0.1606. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031211
- 24h Volume
- $0.1606
- 24h Buy Volume
- $0.1606
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Maelstrom (MAEL) Keyboard Cat (KEYCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : 1.3883475233885197e+21 MAEL for -259232006414089980000 KEYCAT
- : 2.2775069426819945e+21 MAEL for -405612760147009500000 KEYCAT
- : 1.514604858814494e+21 MAEL for -257103739040847860000 KEYCAT
- : -1.688062369909252e+21 MAEL for 285451553917302150000 KEYCAT
- : -1.2648673372773716e+21 MAEL for 221965989103927230000 KEYCAT
- : -1.509107665486072e+21 MAEL for 274343897081278900000 KEYCAT
- : 1.611549187984488e+21 MAEL for -294384878370737650000 KEYCAT
- : -1.2915964642717464e+21 MAEL for 233514093592189500000 KEYCAT
- : 1.57470237885951e+21 MAEL for -285393367817370080000 KEYCAT
- : -1.4479737558537213e+21 MAEL for 260402328655589180000 KEYCAT
MAEL / KEYCAT
MAEL/KEYCAT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | MAEL | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:22 AM | Buy | $0.031211 | 0.1896 | 1.39K | 259.23 | $0.1681 | 0x042...21648 |
Mar 15 10:10 PM | Buy | $0.031200 | 0.1828 | 2.28K | 405.61 | $0.2732 | 0xe82...27cad |
Mar 15 09:21 PM | Buy | $0.031132 | 0.1725 | 1.51K | 257.10 | $0.1714 | 0x648...3a081 |
Mar 15 08:49 PM | Sell | $0.031066 | 0.1661 | 1.69K | 285.45 | $0.1798 | 0x244...12b7f |
Mar 15 08:44 PM | Sell | $0.031060 | 0.1732 | 1.26K | 221.97 | $0.1341 | 0x594...b9326 |
Mar 15 07:52 PM | Sell | $0.031051 | 0.1789 | 1.51K | 274.34 | $0.1585 | 0x989...f37af |
Mar 14 10:00 AM | Buy | $0.031136 | 0.1860 | 1.61K | 294.38 | $0.1829 | 0xd6c...f230d |
Mar 13 03:12 AM | Sell | $0.031001 | 0.1784 | 1.29K | 233.51 | $0.1292 | 0xa68...091fe |
Mar 12 07:20 AM | Buy | $0.031053 | 0.1844 | 1.57K | 285.39 | $0.1657 | 0x02d...92c64 |
Mar 10 11:16 AM | Sell | $0.031088 | 0.1771 | 1.45K | 260.40 | $0.1575 | 0x534...e65b6 |
Mar 10 06:24 AM | Buy | $0.031174 | 0.1838 | 1.58K | 285.81 | $0.1858 | 0x28a...d91a0 |
Mar 10 06:04 AM | Buy | $0.031128 | 0.1764 | 1.86K | 321.71 | $0.2098 | 0x5fd...811de |