sfrxETH/sFRAX Pool
The live sfrxETH/sFRAX price today is $2.60K, with a 24-hour trading volume of $1.84. This pair has changed 0.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.60K
- 24h Volume
- $1.84
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.3578
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Related Pools on Base
Other Pools Trading sfrxETH (Staked Frax Ether)
Recent Transactions
- : -45637560158058 sfrxETH for 104394358289588540 sFRAX
- : -92123137165230 sfrxETH for 211015087418939840 sFRAX
- : 569479186700236 sfrxETH for -1306126546972948000 sFRAX
- : 580654118485491 sfrxETH for -1316762356903224600 sFRAX
- : 178582329957500 sfrxETH for -401970438278192960 sFRAX
- : 461706651115767 sfrxETH for -1032780618078965800 sFRAX
- : 556739911286626 sfrxETH for -1233085864495431200 sFRAX
- : 920929462062855 sfrxETH for -2010798830488770000 sFRAX
- : 832083211589747 sfrxETH for -1786504909143545000 sFRAX
- : -91617310938080 sfrxETH for 194147114659095900 sFRAX
sfrxETH / sFRAX
sfrxETH/sFRAX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (sFRAX) | sfrxETH | sFRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:44 PM | Sell | $2.60K | 2.29K | 0.044564 | 0.1044 | $0.1187 | 0xab3...e66a7 |
Mar 17 04:36 AM | Sell | $2.60K | 2.29K | 0.049213 | 0.2110 | $0.2391 | 0x745...67cc8 |
Mar 16 09:58 PM | Buy | $2.60K | 2.29K | 0.035695 | 1.31 | $1.48 | 0xc05...83484 |
Mar 16 06:10 PM | Buy | $2.57K | 2.27K | 0.035807 | 1.32 | $1.49 | 0xc83...11479 |
Mar 16 05:49 PM | Buy | $2.55K | 2.25K | 0.031786 | 0.4020 | $0.4553 | 0x7e6...e2b0f |
Mar 16 12:32 PM | Buy | $2.54K | 2.24K | 0.034618 | 1.03 | $1.17 | 0x77e...5b4d4 |
Mar 16 04:47 AM | Buy | $0.00 | 2.21K | 0.035568 | 1.23 | $0.00 | 0x9ef...2ab07 |
Mar 16 03:39 AM | Buy | $0.00 | 2.18K | 0.039210 | 2.01 | $0.00 | 0x337...d3483 |
Mar 15 10:45 PM | Buy | $0.00 | 2.15K | 0.038321 | 1.79 | $0.00 | 0x5d3...cdf11 |
Mar 14 07:58 AM | Sell | $2.39K | 2.12K | 0.049162 | 0.1941 | $0.2187 | 0xe67...12b05 |
Mar 14 01:05 AM | Sell | $2.39K | 2.12K | 0.031032 | 0.2190 | $0.2467 | 0xc75...e2cf2 |
Mar 13 05:46 PM | Sell | $2.42K | 2.14K | 0.036773 | 1.45 | $1.64 | 0x107...647ba |
Mar 13 04:01 PM | Sell | $2.44K | 2.15K | 0.049998 | 0.2154 | $0.2436 | 0xf71...adbcb |
Mar 13 01:46 PM | Buy | $2.44K | 2.16K | 0.035611 | 1.21 | $1.37 | 0xb19...b338b |
Mar 13 01:12 PM | Buy | $2.41K | 2.13K | 0.035781 | 1.23 | $1.39 | 0x73d...7315d |
Mar 13 10:51 AM | Buy | $2.38K | 2.11K | 0.035077 | 1.07 | $1.21 | 0x707...0dfda |
Mar 12 10:01 PM | Sell | $2.35K | 2.09K | 0.031115 | 0.2333 | $0.2624 | 0xed8...577a1 |
Mar 12 09:47 PM | Sell | $2.36K | 2.09K | 0.041620 | 0.0339 | $0.0382 | 0x06f...9e3a1 |
Mar 12 09:47 PM | Sell | $2.36K | 2.10K | 0.041119 | 0.0234 | $0.0264 | 0x06f...9e3a1 |
Mar 12 09:44 PM | Buy | $2.32K | 2.06K | 0.022232 | 4.61 | $5.18 | 0xcde...8867e |