HTC/paybuild Pool
The live HTC/paybuild price today is $0.062544, with a 24-hour trading volume of $0.0540. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062544
- 24h Volume
- $0.0540
- 24h Buy Volume
- $0.0539
- 24h Sell Volume
- $0.031809
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
HTC HTC (HTC) paybuild (paybuild)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of HTC/paybuild?
The 24-hour high price of HTC/paybuild is $0.062544 and the 24-hour low price is $0.062544.
What is the liquidity of HTC/paybuild today?
The total liquidity in the HTC/paybuild pool on Uniswap V4 is No data.
When was the HTC/paybuild pool created?
The HTC/paybuild pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of HTC HTC to paybuild?
1 HTC = 0.027786538177559276 paybuild ($0.062544 USD).
How much HTC HTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 3931491.934299 HTC.
Recent Transactions
- : -1.4217389544814603e+21 HTC for 39109658486076410000 paybuild
- : 4.234240641553777e+23 HTC for -1.1839416156978728e+22 paybuild
- : -1.7771736931018254e+23 HTC for 4.859516699632704e+21 paybuild
- : -2.1246495418172113e+25 HTC for 6.564651127671541e+23 paybuild
- : -9.681757456007075e+23 HTC for 3.2884760324834452e+22 paybuild
- : -1.2128056822706087e+26 HTC for 5.458359511517158e+24 paybuild
- : 5.40715180570839e+24 HTC for -2.9489991343942603e+23 paybuild
- : 1.2966164370674207e+25 HTC for -6.936246273617425e+23 paybuild
- : 8.50344555788581e+24 HTC for -4.422198807056799e+23 paybuild
- : 1.2128056822706087e+26 HTC for -4.933010760435173e+24 paybuild
| Date | Type | Price (USD) | Price (paybuild) | HTC | paybuild | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:14 PM | Sell | $0.062544 | 0.0278 | 1.42K | 39.11 | $0.033617 | 0xeda...37032 |
Feb 13 10:14 PM | Buy | $0.062544 | 0.0278 | 423.42K | 11.84K | $0.1077 | 0xeda...37032 |
Feb 13 02:45 PM | Sell | $0.062483 | 0.0276 | 177.72K | 4.86K | $0.0441 | 0x419...e5e6a |
Feb 13 02:45 PM | Sell | $0.062491 | 0.0277 | 21.25M | 656.47K | $5.29 | 0x419...e5e6a |
Feb 13 08:17 AM | Sell | $0.062000 | 0.0342 | 968.18K | 32.88K | $0.1935 | 0x861...1abbb |
Feb 13 08:17 AM | Sell | $0.062012 | 0.0344 | 121.28M | 5.46M | $24.39 | 0x861...1abbb |
Feb 13 02:15 AM | Buy | $0.063154 | 0.0543 | 5.41M | 294.90K | $1.71 | 0x4d9...ea561 |
Feb 12 12:22 PM | Buy | $0.062842 | 0.0537 | 12.97M | 693.62K | $3.68 | 0x8c9...c5f5c |
Feb 12 12:21 PM | Buy | $0.062413 | 0.0521 | 8.50M | 442.22K | $2.05 | 0x96f...f5626 |
Feb 12 12:20 PM | Buy | $0.062358 | 0.0509 | 121.28M | 4.93M | $28.60 | 0xdf6...f8c45 |