WETH/Puggles Pool
The live WETH/Puggles price today is $2.07K, with a 24-hour trading volume of $0.3462. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.3462
- 24h Buy Volume
- $0.3462
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Mr. Puggles (Puggles)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 168280433442191 WETH for -6.696030358828659e+22 Puggles
- : 77639166045027 WETH for -3.0898122000444523e+22 Puggles
- : 48235276596178 WETH for -1.919775794294163e+22 Puggles
- : 67914235545806 WETH for -2.7032014145675153e+22 Puggles
- : -82059217821544 WETH for 3.3325023712252455e+22 Puggles
- : -24694281425624 WETH for 1.0027898211301593e+22 Puggles
- : 141587194269139 WETH for -5.635596309006718e+22 Puggles
- : -54540932435831 WETH for 2.215092102192692e+22 Puggles
- : -78193714488686 WETH for 3.175442893846203e+22 Puggles
- : -91651757942531 WETH for 3.7215702141046517e+22 Puggles
WETH / Puggles
WETH/Puggles Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Puggles) | WETH | Puggles | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:00 AM | Buy | $2.07K | 401.89M | 0.031683 | 66.96K | $0.3479 | 0xc04...9abc2 |
Mar 25 01:11 PM | Buy | $2.18K | 401.97M | 0.047764 | 30.90K | $0.1695 | 0xb04...3894f |
Mar 25 04:24 AM | Buy | $2.16K | 402.01M | 0.044824 | 19.20K | $0.1042 | 0x0fd...4ae16 |
Mar 25 01:11 AM | Buy | $2.16K | 402.03M | 0.046792 | 27.03K | $0.1470 | 0xd58...2d531 |
Mar 24 06:24 PM | Sell | $2.11K | 402.07M | 0.048206 | 33.33K | $0.1735 | 0xb90...65838 |
Mar 24 03:46 PM | Sell | $2.14K | 402.03M | 0.042470 | 10.03K | $0.0528 | 0xa1a...879e5 |
Mar 24 03:43 PM | Buy | $2.14K | 402.01M | 0.031416 | 56.36K | $0.3028 | 0x047...b2234 |
Mar 24 12:28 PM | Sell | $2.17K | 402.09M | 0.045455 | 22.15K | $0.1181 | 0x105...f9ac2 |
Mar 24 12:25 PM | Sell | $2.16K | 402.06M | 0.047820 | 31.75K | $0.1692 | 0x84c...3edc2 |
Mar 24 12:25 PM | Sell | $2.17K | 402.02M | 0.049166 | 37.22K | $0.1985 | 0x67f...d3a79 |
Mar 24 12:22 PM | Sell | $2.16K | 401.97M | 0.045102 | 20.71K | $0.1104 | 0x406...359d3 |
Mar 24 11:17 AM | Sell | $2.16K | 401.95M | 0.047704 | 31.28K | $0.1661 | 0xdb8...7f794 |
Mar 24 08:01 AM | Sell | $2.16K | 401.91M | 0.049211 | 37.39K | $0.1992 | 0x28a...1d684 |
Mar 23 09:01 PM | Sell | $2.16K | 401.86M | 0.049386 | 38.10K | $0.2029 | 0x98a...96304 |
Mar 23 02:36 PM | Buy | $2.18K | 401.81M | 0.031562 | 62.12K | $0.3400 | 0xeea...1f4ba |
Mar 23 02:22 PM | Buy | $2.18K | 401.89M | 0.033046 | 121.19K | $0.6645 | 0xa4b...970fb |
Mar 23 02:18 PM | Buy | $2.19K | 402.04M | 0.031778 | 70.76K | $0.3886 | 0x0db...42e7f |
