PIZZA/WETH Pool
The live PIZZA/WETH price today is $0.063051, with a 24-hour trading volume of $301.68. This pair has changed -2.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063051
- 24h Volume
- $301.68
- 24h Buy Volume
- $263.77
- 24h Sell Volume
- $37.91
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 29
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -2.33%
Tokens in this pool
PIZZA (PIZZA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading PIZZA (PIZZA)
PIZZA/WETH on Uniswap V4PIZZA/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of PIZZA/WETH?
The 24-hour high price of PIZZA/WETH is $0.063124 and the 24-hour low price is $0.063020.
What is the liquidity of PIZZA/WETH today?
The total liquidity in the PIZZA/WETH pool on Uniswap V3 is No data.
When was the PIZZA/WETH pool created?
The PIZZA/WETH pool was created on December 18, 2025 on Uniswap V3 (Base).
What is the exchange rate of PIZZA to Wrapped Ether?
1 PIZZA = 1.4616072614036046e-10 WETH ($0.063051 USD).
How much PIZZA can I purchase with 1 USD?
With 1 USD you can purchase approximately 3277944.656417 PIZZA.
Recent Transactions
- : 1.2887067719130185e+25 PIZZA for -1865443083316519 WETH
- : -1.0005623835973772e+24 PIZZA for 147826050000000 WETH
- : -1.0080632345223651e+24 PIZZA for 148925500000000 WETH
- : 1.328992486636651e+25 PIZZA for -1924990218848255 WETH
- : 3.6214317455525244e+24 PIZZA for -524806228363307 WETH
- : 4.745868493150685e+24 PIZZA for -687922682734078 WETH
- : 9.967380821917809e+24 PIZZA for -1445406814221180 WETH
- : 2.4378237853735063e+25 PIZZA for -3538699316635179 WETH
- : 2.701378399814471e+25 PIZZA for -3927118351198727 WETH
- : 7.615165909090909e+24 PIZZA for -1108164528748223 WETH
| Date | Type | Price (USD) | Price (WETH) | PIZZA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:14 PM | Buy | $0.063051 | 0.091462 | 12.89M | 0.021866 | $3.93 | 0x6cb...3233f |
Feb 14 09:00 PM | Sell | $0.063056 | 0.091463 | 1.00M | 0.031479 | $0.3057 | 0x65b...7b51a |
Feb 14 07:40 PM | Sell | $0.063051 | 0.091463 | 1.01M | 0.031490 | $0.3075 | 0x476...136d0 |
Feb 14 07:23 PM | Buy | $0.063046 | 0.091463 | 13.29M | 0.021925 | $4.05 | 0x7d8...b994d |
Feb 14 05:46 PM | Buy | $0.063049 | 0.091464 | 3.62M | 0.035249 | $1.10 | 0x0df...9b137 |
Feb 14 03:47 PM | Buy | $0.063056 | 0.091464 | 4.75M | 0.036880 | $1.45 | 0xf42...fa6ff |
Feb 14 03:16 PM | Buy | $0.063054 | 0.091465 | 9.97M | 0.021446 | $3.04 | 0x805...4fe6b |
Feb 14 02:57 PM | Buy | $0.063058 | 0.091466 | 24.38M | 0.023539 | $7.45 | 0xc87...7035f |
Feb 14 02:56 PM | Buy | $0.063063 | 0.091468 | 27.01M | 0.023928 | $8.27 | 0x994...7f225 |
Feb 14 02:13 PM | Buy | $0.063046 | 0.091470 | 7.62M | 0.021109 | $2.32 | 0x46a...b6caa |
Feb 14 01:23 PM | Buy | $0.063041 | 0.091471 | 8.59M | 0.021252 | $2.61 | 0xddc...2f189 |
Feb 14 12:54 PM | Buy | $0.063045 | 0.091471 | 1.64M | 0.032395 | $0.5005 | 0x4cf...a2a8a |
Feb 14 12:23 PM | Buy | $0.063085 | 0.091472 | 2.44M | 0.033551 | $0.7520 | 0xffc...02783 |
Feb 14 11:18 AM | Buy | $0.063074 | 0.091472 | 1.65M | 0.032400 | $0.5063 | 0xc2f...ca12e |
Feb 14 10:45 AM | Buy | $0.063054 | 0.091472 | 11.23M | 0.021637 | $3.43 | 0x566...fad14 |
Feb 14 10:35 AM | Buy | $0.063056 | 0.091473 | 34.87M | 0.025088 | $10.65 | 0x8b4...c5522 |
Feb 14 09:01 AM | Buy | $0.063071 | 0.091476 | 3.76M | 0.035498 | $1.16 | 0x524...b23c9 |
Feb 14 08:49 AM | Buy | $0.063073 | 0.091476 | 4.77M | 0.036972 | $1.47 | 0x8d5...7078d |
Feb 14 08:38 AM | Buy | $0.063065 | 0.091477 | 839.33K | 0.031227 | $0.2572 | 0x914...c260a |
Feb 14 07:55 AM | Buy | $0.063036 | 0.091477 | 4.42M | 0.036467 | $1.34 | 0x489...4a016 |
