PHAI/USDC Pool
The live PHAI/USDC price today is $0.048340, with a 24-hour trading volume of $0.2706. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.048340
- 24h Volume
- $0.2706
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2706
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pharmachain AI by Virtuals (PHAI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -3.202884948916162e+21 PHAI for 274011 USDC
- : -2.4874306054895724e+21 PHAI for 223995 USDC
- : 2.7527566854634503e+21 PHAI for -248750 USDC
- : -326326695091864540000 PHAI for 28667 USDC
- : -348146517111211950000 PHAI for 30771 USDC
PHAI / USDC
PHAI/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | PHAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:51 AM | Sell | $0.048340 | 0.048340 | 3.20K | 0.2740 | $0.2671 | 0xf9b...02f98 |
Mar 25 06:21 PM | Sell | $0.048830 | 0.048829 | 2.49K | 0.2240 | $0.2196 | 0x088...6aeeb |
Mar 25 12:08 AM | Buy | $0.049240 | 0.049240 | 2.75K | 0.2487 | $0.2543 | 0x85f...0b09d |
Mar 22 02:05 PM | Sell | $0.048786 | 0.048786 | 326.33 | 0.0287 | $0.0287 | 0xdbf...5c0a7 |
Mar 20 03:28 PM | Sell | $0.048839 | 0.048838 | 348.15 | 0.0308 | $0.0308 | 0x688...bc124 |