USR/USDC Pool
The live USR/USDC price today is $0.2691, with a 24-hour trading volume of $1.55K. This pair has changed 25.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2691
- 24h Volume
- $1.55K
- 24h Buy Volume
- $887.26
- 24h Sell Volume
- $666.58
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.20%
- 24 Hours
- 25.67%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/WETH on Uniswap V3USR/USDC on Uniswap V4Recent Transactions
- : -224637429918012830000 USR for 55290807 USDC
- : -29089299732999205000 USR for 7292602 USDC
- : 458087795410133600000 USR for -140000000 USDC
- : 217344370385634700000 USR for -65000000 USDC
- : 13716887805619046000 USR for -4070268 USDC
- : 1576104844712237000 USR for -467216 USDC
- : 380357302710808100000 USR for -110000000 USDC
- : 474789448882714400000 USR for -130000000 USDC
- : 204454443494986780000 USR for -53637437 USDC
- : 126441789450736070000 USR for -32500000 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:46 AM | Sell | $0.2691 | 0.2691 | 224.64 | 55.29 | $60.44 | 0xc7e...125f4 |
Mar 25 02:39 AM | Sell | $0.2780 | 0.2780 | 29.09 | 7.29 | $8.09 | 0x94f...5dac7 |
Mar 24 09:47 PM | Buy | $0.2792 | 0.2791 | 458.09 | 140.00 | $127.88 | 0x65a...15e81 |
Mar 24 09:45 PM | Buy | $0.2710 | 0.2710 | 217.34 | 65.00 | $58.91 | 0x8d2...f051f |
Mar 24 09:24 PM | Buy | $0.2673 | 0.2673 | 13.72 | 4.07 | $3.67 | 0x302...cb1be |
Mar 24 09:24 PM | Buy | $0.2668 | 0.2668 | 1.58 | 0.4672 | $0.4206 | 0x901...2afe2 |
Mar 24 09:24 PM | Buy | $0.2668 | 0.2668 | 380.36 | 110.00 | $101.47 | 0x422...c126c |
Mar 24 09:16 PM | Buy | $0.2540 | 0.2540 | 474.79 | 130.00 | $120.58 | 0x837...dae5c |
Mar 24 09:11 PM | Buy | $0.2391 | 0.2391 | 204.45 | 53.64 | $48.89 | 0x642...f81d1 |
Mar 24 07:14 PM | Buy | $0.2331 | 0.2331 | 126.44 | 32.50 | $29.48 | 0x999...7d35c |
Mar 24 10:38 AM | Buy | $0.2295 | 0.2295 | 32.48 | 8.27 | $7.46 | 0x085...d17e3 |
Mar 24 10:37 AM | Buy | $0.2286 | 0.2286 | 138.94 | 35.00 | $31.77 | 0x673...71270 |
Mar 24 10:06 AM | Buy | $0.2248 | 0.2248 | 219.29 | 54.06 | $49.30 | 0x6a5...6193c |
Mar 24 08:12 AM | Buy | $0.2190 | 0.2190 | 6.81 | 1.66 | $1.49 | 0x71f...3df66 |
Mar 24 08:12 AM | Buy | $0.2188 | 0.2188 | 293.01 | 70.00 | $64.10 | 0xc78...61db0 |
Mar 24 08:03 AM | Buy | $0.2113 | 0.2113 | 35.25 | 8.26 | $7.45 | 0xaee...5f156 |
Mar 24 07:56 AM | Buy | $0.2104 | 0.2104 | 61.35 | 14.29 | $12.91 | 0x8b0...75553 |
Mar 24 07:53 AM | Buy | $0.2089 | 0.2089 | 162.15 | 37.25 | $33.88 | 0x3cb...63b92 |
Mar 24 07:24 AM | Buy | $0.2045 | 0.2045 | 49.54 | 11.22 | $10.13 | 0xed4...0ed1b |
Mar 24 07:21 AM | Buy | $0.2032 | 0.2032 | 374.50 | 82.50 | $76.09 | 0xde6...fd952 |
