WETH/SPEC Pool
The live WETH/SPEC price today is $2.07K, with a 24-hour trading volume of $0.2007. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.2007
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2007
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Spectral Token (SPEC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -97681847944396 WETH for 2070141881030561300 SPEC
- : 47182770000000 WETH for -983953466683574800 SPEC
- : 74315369512960 WETH for -1584441865724813300 SPEC
- : -140800202365863 WETH for 2982394471058733600 SPEC
- : -37541036260720 WETH for 765406128839029800 SPEC
- : 157641761627205 WETH for -3281009962040022000 SPEC
- : 82447797326192 WETH for -1780664031057565200 SPEC
- : -139703001108026 WETH for 3015406237848472600 SPEC
- : 15622368470031 WETH for -329864002093839170 SPEC
- : 120012382362952 WETH for -2578713641618396000 SPEC
WETH / SPEC
WETH/SPEC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SPEC) | WETH | SPEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:14 AM | Sell | $2.07K | 21.45K | 0.049769 | 2.07 | $0.2019 | 0x317...16cd6 |
Mar 24 07:36 PM | Buy | $2.12K | 20.69K | 0.044719 | 0.9840 | $0.0999 | 0x3f5...9a44d |
Mar 24 09:35 AM | Buy | $2.15K | 21.15K | 0.047432 | 1.58 | $0.1601 | 0x0a0...a5ce4 |
Mar 24 09:35 AM | Sell | $2.15K | 21.57K | 0.031409 | 2.98 | $0.3033 | 0x454...759f5 |
Mar 22 12:31 PM | Sell | $2.08K | 20.50K | 0.043755 | 0.7654 | $0.0782 | 0x209...9ebfa |
Mar 21 07:21 AM | Buy | $2.16K | 20.15K | 0.031577 | 3.28 | $0.3402 | 0xf76...665b2 |
Mar 21 03:10 AM | Buy | $2.15K | 21.47K | 0.048245 | 1.78 | $0.1776 | 0xde3...be2b1 |
Mar 21 12:53 AM | Sell | $2.15K | 21.86K | 0.031398 | 3.02 | $0.3006 | 0x1f3...2c4d5 |
Mar 20 09:58 PM | Buy | $2.15K | 21.10K | 0.041563 | 0.3299 | $0.0336 | 0x7ca...cfd08 |
Mar 20 09:58 PM | Buy | $2.15K | 21.26K | 0.031201 | 2.58 | $0.2578 | 0x16c...66c43 |
Mar 20 09:58 PM | Sell | $2.15K | 21.84K | 0.032360 | 5.00 | $0.5068 | 0xd44...dc52d |
Mar 20 09:47 PM | Sell | $2.15K | 20.14K | 0.031719 | 3.34 | $0.3686 | 0xe7d...e9c0f |
Mar 20 09:31 PM | Buy | $2.15K | 18.65K | 0.048555 | 1.62 | $0.1841 | 0xbe4...5dfaf |
Mar 20 09:31 PM | Buy | $2.15K | 19.37K | 0.034335 | 9.12 | $0.9330 | 0x468...2ee0f |
Mar 20 09:31 PM | Sell | $2.15K | 22.38K | 0.031205 | 2.64 | $0.2592 | 0x7e2...f04ad |
Mar 20 09:28 PM | Sell | $2.15K | 18.69K | 0.031571 | 2.86 | $0.3374 | 0x010...d806a |
