ZORA/paybuild Pool
The live ZORA/paybuild price today is $0.0219, with a 24-hour trading volume of $199.28. This pair has changed 1.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $199.28
- 24h Buy Volume
- $176.95
- 24h Sell Volume
- $22.33
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 61
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 1.17%
Tokens in this pool
Zora (ZORA) paybuild (paybuild)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of ZORA/paybuild?
The 24-hour high price of ZORA/paybuild is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/paybuild today?
The total liquidity in the ZORA/paybuild pool on Uniswap V4 is No data.
When was the ZORA/paybuild pool created?
The ZORA/paybuild pool was created on October 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to paybuild?
1 ZORA = 4101.526300985501 paybuild ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.659830 ZORA.
Recent Transactions
- : 2113011993969580300 ZORA for -9.126835224587009e+21 paybuild
- : 265254432953120130000 ZORA for -1.1219613461736398e+24 paybuild
- : 2144855167634911500 ZORA for -8.884557886114263e+21 paybuild
- : 490075558631455100 ZORA for -2.0296066775160738e+21 paybuild
- : 49332345929023370 ZORA for -204297187335562300000 paybuild
- : -56746568799942115000 ZORA for 2.313291646811339e+23 paybuild
- : 1096611247967728500 ZORA for -4.58063052256892e+21 paybuild
- : 7556352597279971 ZORA for -31560768892606860000 paybuild
- : -136777913234079450000 ZORA for 5.65864129790823e+23 paybuild
- : 51984163223127656 ZORA for -221766941126219920000 paybuild
| Date | Type | Price (USD) | Price (paybuild) | ZORA | paybuild | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:48 PM | Buy | $0.0219 | 4.28K | 2.11 | 9.13K | $0.0463 | 0x842...4c2fd |
Feb 14 12:48 PM | Buy | $0.0219 | 4.28K | 265.25 | 1.12M | $5.81 | 0x842...4c2fd |
Feb 14 12:48 PM | Buy | $0.0219 | 4.10K | 2.14 | 8.88K | $0.0470 | 0x842...4c2fd |
Feb 14 12:46 PM | Buy | $0.0219 | 4.10K | 0.4901 | 2.03K | $0.0107 | 0xb37...c81b3 |
Feb 14 12:46 PM | Buy | $0.0219 | 4.10K | 0.0493 | 204.30 | $0.021081 | 0xb37...c81b3 |
Feb 14 12:46 PM | Sell | $0.0219 | 4.10K | 56.75 | 231.33K | $1.24 | 0xb37...c81b3 |
Feb 14 12:37 PM | Buy | $0.0219 | 4.14K | 1.10 | 4.58K | $0.0241 | 0x55a...041be |
Feb 14 12:37 PM | Buy | $0.0219 | 4.13K | 0.027557 | 31.56 | $0.031659 | 0x55a...041be |
Feb 14 12:37 PM | Sell | $0.0219 | 4.13K | 136.78 | 565.86K | $3.00 | 0x55a...041be |
Feb 14 05:49 AM | Buy | $0.0217 | 4.22K | 0.0520 | 221.77 | $0.021129 | 0x4ee...cd21e |
Feb 14 05:49 AM | Sell | $0.0217 | 4.22K | 0.025062 | 21.16 | $0.031099 | 0x4ee...cd21e |
Feb 14 04:14 AM | Buy | $0.0217 | 4.22K | 6.62 | 28.21K | $0.1434 | 0x681...0a855 |
Feb 14 04:14 AM | Buy | $0.0217 | 4.22K | 887.57 | 3.54M | $19.24 | 0x681...0a855 |
Feb 14 04:14 AM | Buy | $0.0217 | 3.71K | 6.42 | 24.04K | $0.1391 | 0x681...0a855 |
Feb 14 04:12 AM | Buy | $0.0217 | 3.71K | 0.8396 | 3.14K | $0.0182 | 0xb83...5369f |
Feb 14 04:12 AM | Buy | $0.0217 | 3.71K | 0.027804 | 29.23 | $0.031692 | 0xb83...5369f |
Feb 14 04:12 AM | Sell | $0.0217 | 3.71K | 105.75 | 390.38K | $2.29 | 0xb83...5369f |
Feb 14 04:10 AM | Buy | $0.0217 | 3.75K | 0.7025 | 2.66K | $0.0152 | 0x5cf...ba496 |
Feb 14 04:10 AM | Buy | $0.0217 | 3.75K | 88.77 | 334.61K | $1.92 | 0x5cf...ba496 |
Feb 14 04:10 AM | Buy | $0.0217 | 3.71K | 0.7032 | 2.64K | $0.0152 | 0x5cf...ba496 |