Alien #728/WETH Pool
The live Alien #728/WETH price today is $0.056485, with a 24-hour trading volume of $88.76. This pair has changed -14.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056485
- 24h Volume
- $88.76
- 24h Buy Volume
- $81.23
- 24h Sell Volume
- $7.53
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.10%
Tokens in this pool
Alien #728 (Alien #728) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -2.7846578088959407e+23 Alien #728 for 835460440828497 WETH
- : -3.103819396153442e+22 Alien #728 for 92320466170488 WETH
- : -7.635446883202461e+22 Alien #728 for 226433340000000 WETH
- : -7.455613146905324e+22 Alien #728 for 220176665005966 WETH
- : -7.652354098669997e+22 Alien #728 for 225043672876009 WETH
- : -1.567060481739327e+23 Alien #728 for 457891650000000 WETH
- : -1.1169392783464712e+23 Alien #728 for 323965396938599 WETH
- : 9.9999e+22 Alien #728 for -284173450025748 WETH
- : -7.64098292092716e+22 Alien #728 for 221684718179128 WETH
- : -7.668319763385292e+22 Alien #728 for 221545328250077 WETH
Alien #728 / WETH
Alien #728/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Alien #728 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:59 PM | Sell | $0.056485 | 0.082994 | 278.47K | 0.038355 | $1.81 | 0xcba...9b6c5 |
Mar 25 05:52 PM | Sell | $0.056380 | 0.082948 | 31.04K | 0.049233 | $0.1980 | 0xfff...ac880 |
Mar 25 05:50 PM | Sell | $0.056366 | 0.082943 | 76.35K | 0.032265 | $0.4860 | 0xa1d...0491e |
Mar 25 05:00 PM | Sell | $0.056370 | 0.082930 | 74.56K | 0.032202 | $0.4749 | 0xe8b...f5099 |
Mar 25 04:52 PM | Sell | $0.056342 | 0.082918 | 76.52K | 0.032251 | $0.4853 | 0x71c...5298d |
Mar 25 03:48 PM | Sell | $0.056279 | 0.082906 | 156.71K | 0.034579 | $0.9839 | 0x9e5...7febf |
Mar 25 03:42 PM | Sell | $0.056221 | 0.082881 | 111.69K | 0.033240 | $0.6948 | 0x524...7a981 |
Mar 25 03:42 PM | Buy | $0.056181 | 0.082863 | 100.00K | 0.032842 | $0.6181 | 0x443...91541 |
Mar 25 03:42 PM | Sell | $0.056215 | 0.082879 | 76.41K | 0.032217 | $0.4749 | 0xca8...075ae |
Mar 25 03:37 PM | Sell | $0.056194 | 0.082867 | 76.68K | 0.032216 | $0.4749 | 0x97f...fc8c4 |
Mar 25 03:26 PM | Sell | $0.056165 | 0.082855 | 76.90K | 0.032213 | $0.4740 | 0x495...ef663 |
Mar 25 03:23 PM | Buy | $0.056129 | 0.082843 | 9.71M | 0.0319 | $59.50 | 0xabe...ead03 |
Mar 25 03:16 PM | Buy | $0.057459 | 0.083449 | 1000.00K | 0.023418 | $7.46 | 0x967...a91b7 |
Mar 25 02:46 PM | Buy | $0.057528 | 0.083457 | 200.00K | 0.036845 | $1.51 | 0xe64...a3c80 |
Mar 25 08:58 AM | Sell | $0.057525 | 0.083458 | 62.99K | 0.032200 | $0.4740 | 0x8ed...b6e4c |
Mar 25 08:55 AM | Sell | $0.057543 | 0.083458 | 63.06K | 0.032203 | $0.4756 | 0x8dd...d8fb8 |
Mar 25 08:44 AM | Buy | $0.057549 | 0.083457 | 1000.00K | 0.023426 | $7.55 | 0xa74...69fa0 |
Mar 24 08:09 PM | Sell | $0.057330 | 0.083465 | 249.17K | 0.038717 | $1.83 | 0x1c0...31154 |
Mar 24 07:40 PM | Sell | $0.057334 | 0.083463 | 64.63K | 0.032261 | $0.4740 | 0x5ba...7bb49 |
Mar 24 07:38 PM | Sell | $0.057336 | 0.083462 | 53.91K | 0.031885 | $0.3954 | 0x4de...6e739 |