WETH/cbADA Pool
The live WETH/cbADA price today is $2.26K, with a 24-hour trading volume of $4.13K. This pair has changed 7.32% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $4.13K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 137
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.99%
- 6 Hours
- 3.20%
- 24 Hours
- 7.32%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped ADA (cbADA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 6577059997191879 WETH for -52701385 cbADA
- : 6000427311139886 WETH for -48155265 cbADA
- : 6229543648257731 WETH for -50069259 cbADA
- : 316697680014174 WETH for -2547473 cbADA
- : -4417611768838905 WETH for 35552278 cbADA
- : -6235272324262806 WETH for 50114784 cbADA
- : -6542246629062925 WETH for 52499454 cbADA
- : -4448549166430583 WETH for 35650000 cbADA
- : -3562343282288374 WETH for 28520000 cbADA
- : 4000000000000000 WETH for -31993561 cbADA
WETH / cbADA
WETH/cbADA Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbADA) | WETH | cbADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:46 AM | Buy | $2.26K | 8.01K | 0.026578 | 52.70 | $14.87 | 0x6d2...c4614 |
Mar 16 04:45 AM | Buy | $2.26K | 8.02K | 0.026001 | 48.16 | $13.57 | 0x1dc...2eb24 |
Mar 16 04:44 AM | Buy | $2.26K | 8.04K | 0.026230 | 50.07 | $14.10 | 0x1ff...8efee |
Mar 16 04:44 AM | Buy | $2.26K | 8.05K | 0.033167 | 2.55 | $0.7168 | 0xb09...2b595 |
Mar 16 04:40 AM | Sell | $2.26K | 8.05K | 0.024418 | 35.55 | $10.00 | 0x0b7...c314d |
Mar 16 04:40 AM | Sell | $2.26K | 8.04K | 0.026236 | 50.11 | $14.11 | 0xfe3...ae7a6 |
Mar 16 04:35 AM | Sell | $2.26K | 8.03K | 0.026543 | 52.50 | $14.76 | 0xd47...f012c |
Mar 16 04:28 AM | Sell | $2.25K | 8.01K | 0.024449 | 35.65 | $10.01 | 0xb51...21f9a |
Mar 16 04:26 AM | Sell | $2.25K | 8.01K | 0.023563 | 28.52 | $8.01 | 0xddf...12a10 |
Mar 16 04:23 AM | Buy | $2.25K | 8.00K | 0.024000 | 31.99 | $8.98 | 0x999...345cb |
Mar 16 04:23 AM | Sell | $2.25K | 8.01K | 0.026376 | 51.03 | $14.33 | 0x2c4...67c73 |
Mar 16 04:23 AM | Buy | $2.24K | 7.99K | 0.026867 | 54.91 | $15.41 | 0x4e7...f4f50 |
Mar 16 04:23 AM | Sell | $2.25K | 8.01K | 0.028765 | 70.14 | $19.70 | 0x7fb...78968 |
Mar 16 04:23 AM | Buy | $2.24K | 7.99K | 0.022966 | 23.69 | $6.65 | 0x9dc...637b3 |
Mar 16 04:23 AM | Buy | $2.24K | 8.00K | 0.027906 | 63.24 | $17.75 | 0xfa1...2f375 |
Mar 16 04:23 AM | Sell | $2.25K | 8.01K | 0.029617 | 76.99 | $21.63 | 0x78a...30266 |
Mar 16 04:23 AM | Sell | $2.24K | 7.99K | 0.026654 | 53.16 | $14.93 | 0xad2...eb80f |
Mar 16 04:23 AM | Sell | $2.24K | 7.98K | 0.026083 | 48.52 | $13.63 | 0xa79...7ec15 |
Mar 16 04:21 AM | Sell | $2.24K | 7.97K | 0.026677 | 53.17 | $14.93 | 0xd42...48a90 |
Mar 16 04:21 AM | Buy | $2.23K | 7.95K | 0.024000 | 31.82 | $8.93 | 0xfbf...49f76 |
