sUSDa/wgBERA Pool
The live sUSDa/wgBERA price today is $1.04, with a 24-hour trading volume of $0.5960. This pair has changed -0.23% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $0.5960
- 24h Buy Volume
- $0.3861
- 24h Sell Volume
- $0.2099
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 45
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.62%
- 24 Hours
- -0.23%
Tokens in this pool
USDa saving token (sUSDa) Wrapped gBERA (wgBERA)Related Pools on Berachain
USDC.e/HONEYWETH/USDC.eWBTC/USD₮0WBTC/WBERAWETH/HONEYUSDC.e/WBERAWBTC/HONEYUSD₮0/BVTWBTC/WETHWBERA/HONEYUSDC.e/USD₮0BYUSD/HONEYDOLO/WBERAUSD₮0/HONEYWBERA/iBERASAIL.r/USDeWBERA/KDKHIVE/BVTWETH/WBERAWBTC/KDKRecent Transactions
- : -52493919083097330 sUSDa for 88249512112429470 wgBERA
- : -23083918816702404 sUSDa for 38561181212463870 wgBERA
- : -1084797146058239 sUSDa for 1808455798369687 wgBERA
- : -2021233407432057 sUSDa for 3368702628488038 wgBERA
- : -859310622140076 sUSDa for 1431829989789795 wgBERA
- : -1882324375191511 sUSDa for 3135709946703399 wgBERA
- : -12712121557225680 sUSDa for 21150867886431830 wgBERA
- : -24512991621466930 sUSDa for 40658646103920950 wgBERA
- : -3995023034351732 sUSDa for 6610586856080988 wgBERA
- : -1321279106056638 sUSDa for 2185356684445909 wgBERA
sUSDa / wgBERA
sUSDa/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | sUSDa | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:53 PM | Sell | $1.04 | 1.67 | 0.0525 | 0.0882 | $0.0547 | 0xdd2...9b260 |
Mar 14 02:40 PM | Sell | $1.05 | 1.66 | 0.0231 | 0.0386 | $0.0242 | 0x4c1...5132d |
Mar 14 02:32 PM | Sell | $1.04 | 1.65 | 0.021085 | 0.021809 | $0.021133 | 0xa54...c7af3 |
Mar 14 02:32 PM | Sell | $1.04 | 1.65 | 0.022022 | 0.023369 | $0.022110 | 0xa54...c7af3 |
Mar 14 02:32 PM | Sell | $1.04 | 1.65 | 0.038594 | 0.021432 | $0.038966 | 0x94f...014d1 |
Mar 14 02:31 PM | Sell | $1.04 | 1.65 | 0.021883 | 0.023136 | $0.021964 | 0xc77...1bac2 |
Mar 14 02:30 PM | Sell | $1.05 | 1.65 | 0.0127 | 0.0212 | $0.0133 | 0xba4...29853 |
Mar 14 01:30 PM | Sell | $1.05 | 1.65 | 0.0245 | 0.0407 | $0.0257 | 0x51b...7356c |
Mar 14 01:24 PM | Sell | $1.03 | 1.64 | 0.023996 | 0.026611 | $0.024132 | 0x07a...2461b |
Mar 14 12:23 PM | Sell | $1.03 | 1.64 | 0.021322 | 0.022186 | $0.021367 | 0xae6...7aa9d |
Mar 14 12:23 PM | Sell | $1.05 | 1.64 | 0.028673 | 0.0143 | $0.029078 | 0xe3f...82a46 |
Mar 14 12:19 PM | Sell | $1.03 | 1.63 | 0.023621 | 0.025978 | $0.023739 | 0x00e...2b7b6 |
Mar 14 12:06 PM | Buy | $1.06 | 1.63 | 0.021482 | 0.022397 | $0.021566 | 0xde8...c5d5b |
Mar 14 12:03 PM | Buy | $1.06 | 1.63 | 0.0109 | 0.0176 | $0.0115 | 0xaca...2019d |
Mar 14 12:02 PM | Buy | $1.06 | 1.64 | 0.0338 | 0.0550 | $0.0358 | 0xc5f...24028 |
Mar 14 11:52 AM | Buy | $1.06 | 1.65 | 0.0167 | 0.0272 | $0.0176 | 0x44a...e31dc |
Mar 14 11:49 AM | Buy | $1.05 | 1.65 | 0.0372 | 0.0610 | $0.0390 | 0x515...621dc |
Mar 14 11:49 AM | Buy | $1.05 | 1.66 | 0.031788 | 0.032941 | $0.031877 | 0xc23...73b95 |
Mar 14 11:38 AM | Buy | $1.04 | 1.66 | 0.0489 | 0.0808 | $0.0511 | 0x7a7...7c3ed |
Mar 14 11:34 AM | Buy | $1.04 | 1.67 | 0.0329 | 0.0547 | $0.0343 | 0xe18...aa05e |