WBTC/iBGT Pool
The live WBTC/iBGT price today is $70.85K, with a 24-hour trading volume of $2.78. This pair has changed -4.06% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $70.85K
- 24h Volume
- $2.78
- 24h Buy Volume
- $0.3880
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 2
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- -4.06%
Tokens in this pool
Wrapped BTC (WBTC) Infrared BGT (iBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERAOther Pools Trading WBTC (Wrapped BTC)
WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WMON on PancakeSwap V3WBTC/BTC.b on Blackhole V3WBTC/USDC on Uniswap V4Recent Transactions
- : -2 WBTC for 3500085848897731 iBGT
- : -71 WBTC for 91457748460770270 iBGT
- : -71 WBTC for 91296471073501950 iBGT
- : -70 WBTC for 90079051201094460 iBGT
- : -71 WBTC for 90770802655688860 iBGT
- : -27 WBTC for 34842097379264676 iBGT
- : -71 WBTC for 90629463508350080 iBGT
- : -71 WBTC for 90381521339623700 iBGT
- : 370 WBTC for -461531715390899500 iBGT
- : -21 WBTC for 27256267209065544 iBGT
WBTC / iBGT
WBTC/iBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBGT) | WBTC | iBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:23 AM | Sell | $70.85K | 127.80K | 0.072000 | 0.023501 | $0.021418 | 0xf43...203f0 |
Mar 19 10:10 AM | Sell | $70.84K | 127.78K | 0.067100 | 0.0915 | $0.0503 | 0x53f...6afd5 |
Mar 19 10:00 AM | Sell | $70.61K | 127.25K | 0.067100 | 0.0913 | $0.0501 | 0x70b...00771 |
Mar 19 08:40 AM | Sell | $70.45K | 126.73K | 0.067000 | 0.0901 | $0.0493 | 0xc00...313b4 |
Mar 19 08:00 AM | Sell | $70.71K | 126.39K | 0.067100 | 0.0908 | $0.0502 | 0x93d...2252f |
Mar 19 07:50 AM | Sell | $69.76K | 126.04K | 0.062700 | 0.0348 | $0.0188 | 0x038...4d231 |
Mar 19 07:50 AM | Sell | $69.76K | 125.90K | 0.067100 | 0.0906 | $0.0495 | 0x267...14719 |
Mar 19 07:40 AM | Sell | $69.76K | 125.55K | 0.067100 | 0.0904 | $0.0495 | 0xd1c...fa163 |
Mar 19 07:20 AM | Buy | $70.16K | 125.21K | 0.053700 | 0.4615 | $0.2596 | 0x15e...fc132 |
Mar 19 02:30 AM | Sell | $71.74K | 127.00K | 0.062100 | 0.0273 | $0.0151 | 0x06e...d6dab |
Mar 19 12:30 AM | Sell | $71.68K | 126.90K | 0.066600 | 0.0849 | $0.0473 | 0x0f4...c08a4 |
Mar 19 12:20 AM | Sell | $71.50K | 126.57K | 0.066600 | 0.0846 | $0.0472 | 0xb32...63875 |
Mar 19 12:10 AM | Sell | $71.38K | 126.24K | 0.052990 | 0.3798 | $0.2134 | 0x2fd...c547f |
Mar 18 11:10 PM | Sell | $71.82K | 124.78K | 0.066600 | 0.0839 | $0.0474 | 0x77d...484fb |
Mar 18 11:00 PM | Sell | $71.63K | 124.46K | 0.066600 | 0.0839 | $0.0473 | 0xdef...9e03d |
Mar 18 10:50 PM | Sell | $71.49K | 124.14K | 0.066600 | 0.0836 | $0.0472 | 0x673...5d8a8 |
Mar 18 10:40 PM | Sell | $71.36K | 123.82K | 0.066600 | 0.0836 | $0.0471 | 0x770...71361 |
Mar 18 10:30 PM | Sell | $71.18K | 123.50K | 0.066600 | 0.0831 | $0.0470 | 0xf48...06b76 |
Mar 18 09:30 PM | Sell | $71.53K | 123.19K | 0.067000 | 0.0871 | $0.0501 | 0xcd2...a11ae |
Mar 18 09:00 PM | Sell | $70.79K | 122.85K | 0.066600 | 0.0818 | $0.0467 | 0x0d9...e0796 |
