USDT/JU Pool
The live USDT/JU price today is $0.9994, with a 24-hour trading volume of $15.77. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $15.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.77
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) JU (JU)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6168901703950000000 USDT for 1095160091855837800 JU
- : -449822471059815300 USDT for 79863838839709310 JU
- : -1943097118049104100 USDT for 344998946725718100 JU
- : -267115776951483970 USDT for 47428121027547896 JU
- : -244938914757158940 USDT for 43490781390305576 JU
- : -249269860250641440 USDT for 44260073173684620 JU
- : -6472755702210475000 USDT for 1149400966900604300 JU
- : -7605044799143586000 USDT for 1350727600673569000 JU
- : 5427147543896792000 USDT for -968778695224898800 JU
- : 5367956387474647000 USDT for -958070844608684000 JU
USDT / JU
USDT/JU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JU) | USDT | JU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:41 AM | Sell | $0.9994 | 0.1780 | 6.17 | 1.10 | $6.17 | 0x857...40bbe |
Mar 30 05:55 AM | Sell | $0.9994 | 0.1780 | 0.4498 | 0.0799 | $0.4496 | 0x969...50f88 |
Mar 30 02:22 AM | Sell | $0.9994 | 0.1780 | 1.94 | 0.3450 | $1.94 | 0xeaf...7f8c4 |
Mar 29 11:45 PM | Sell | $0.9995 | 0.1780 | 0.2671 | 0.0474 | $0.2670 | 0x982...e9daf |
Mar 29 11:45 PM | Sell | $0.9994 | 0.1780 | 0.2449 | 0.0435 | $0.2448 | 0xda1...62600 |
Mar 29 11:44 PM | Sell | $0.9994 | 0.1780 | 0.2493 | 0.0443 | $0.2491 | 0x65f...7aa2c |
Mar 29 01:23 PM | Sell | $0.9995 | 0.1780 | 6.47 | 1.15 | $6.47 | 0x887...52830 |
Mar 28 02:57 PM | Sell | $0.9995 | 0.1780 | 7.61 | 1.35 | $7.60 | 0x789...53392 |
Mar 27 03:20 PM | Buy | $0.9997 | 0.1781 | 5.43 | 0.9688 | $5.43 | 0x4bf...5f24b |
Mar 27 03:20 PM | Buy | $0.9997 | 0.1780 | 5.37 | 0.9581 | $5.37 | 0x4bf...5f24b |
Mar 27 02:50 PM | Sell | $0.9997 | 0.1780 | 1.06 | 0.1891 | $1.06 | 0xcf4...df195 |
Mar 27 02:46 PM | Sell | $0.9997 | 0.1780 | 2.29 | 0.4069 | $2.29 | 0xf25...a2ea6 |
Mar 27 02:34 PM | Sell | $0.9997 | 0.1780 | 9.89 | 1.76 | $9.89 | 0x7f2...eab04 |
Mar 27 02:08 PM | Buy | $0.9997 | 0.1781 | 10.16 | 1.81 | $10.16 | 0x23e...b0fc2 |
Mar 27 02:08 PM | Buy | $0.9997 | 0.1780 | 10.06 | 1.79 | $10.05 | 0x23e...b0fc2 |
Mar 27 01:35 PM | Buy | $0.9997 | 0.1780 | 5.46 | 0.9737 | $5.46 | 0xefc...29ca8 |
Mar 27 01:35 PM | Buy | $0.9997 | 0.1780 | 5.40 | 0.9629 | $5.40 | 0xefc...29ca8 |
Mar 27 01:33 PM | Sell | $0.9997 | 0.1779 | 0.4206 | 0.0747 | $0.4205 | 0x45d...a333f |
Mar 27 12:17 PM | Sell | $0.9997 | 0.1779 | 3.48 | 0.6175 | $3.48 | 0x719...5b7b8 |
Mar 27 05:25 AM | Sell | $0.9996 | 0.1780 | 0.7083 | 0.1257 | $0.7080 | 0xe73...20286 |
Mar 27 05:25 AM | Sell | $0.9996 | 0.1780 | 1.10 | 0.1953 | $1.10 | 0x442...8ff13 |
Mar 27 04:05 AM | Sell | $0.9996 | 0.1780 | 5.83 | 1.03 | $5.83 | 0xed8...5f617 |
Mar 27 04:04 AM | Sell | $0.9996 | 0.1780 | 18.38 | 3.26 | $18.37 | 0xc2c...752c3 |
Mar 27 04:04 AM | Sell | $0.9996 | 0.1781 | 10.26 | 1.82 | $10.25 | 0xa1c...f83a3 |
Mar 27 02:14 AM | Sell | $0.9996 | 0.1781 | 0.4045 | 0.0719 | $0.4043 | 0x6f7...b88ac |
Mar 27 01:20 AM | Sell | $0.9994 | 0.1781 | 1.72 | 0.3054 | $1.72 | 0x121...eb89f |
Mar 27 01:01 AM | Sell | $0.9996 | 0.1781 | 344.60 | 61.52 | $344.46 | 0xcc6...4ffaf |
Mar 27 12:32 AM | Sell | $0.9996 | 0.1798 | 0.9710 | 0.1742 | $0.9706 | 0xc7a...669c5 |
Mar 27 12:29 AM | Sell | $0.9996 | 0.1798 | 0.3902 | 0.0700 | $0.3901 | 0xdd7...3838e |
Mar 27 12:29 AM | Sell | $0.9996 | 0.1798 | 0.3366 | 0.0604 | $0.3365 | 0x7d0...eb1fe |
Mar 27 12:09 AM | Sell | $0.9996 | 0.1798 | 0.2290 | 0.0411 | $0.2289 | 0xd60...fbec7 |
Mar 27 12:08 AM | Sell | $0.9996 | 0.1798 | 0.5337 | 0.0957 | $0.5335 | 0xc13...63ae5 |
Mar 27 12:08 AM | Sell | $0.9996 | 0.1798 | 0.1240 | 0.0222 | $0.1240 | 0xe24...0c56c |
Mar 27 12:01 AM | Sell | $0.9996 | 0.1798 | 2.09 | 0.3741 | $2.08 | 0x99d...fc482 |
Mar 26 11:06 PM | Sell | $0.9996 | 0.1799 | 5.57 | 0.9987 | $5.56 | 0xf80...e5657 |
Mar 26 10:55 PM | Sell | $0.9996 | 0.1799 | 8.95 | 1.61 | $8.95 | 0xd4b...61777 |
Mar 26 09:15 PM | Buy | $0.9996 | 0.1799 | 295.44 | 53.07 | $295.33 | 0xd7c...d64d9 |
Mar 26 09:15 PM | Buy | $0.9996 | 0.1785 | 6.20 | 1.11 | $6.20 | 0xd7c...d64d9 |
Mar 26 08:59 PM | Buy | $0.9996 | 0.1784 | 139.51 | 24.91 | $139.45 | 0xe17...ad2db |
Mar 26 08:59 PM | Buy | $0.9996 | 0.1778 | 95.43 | 16.98 | $95.39 | 0xe17...ad2db |
Mar 26 08:56 PM | Buy | $0.9996 | 0.1773 | 2.21K | 381.63 | $2.21K | 0x3da...60e78 |
Mar 26 08:56 PM | Buy | $0.9996 | 0.1671 | 116.05 | 19.41 | $116.01 | 0x3da...60e78 |
Mar 26 06:14 PM | Buy | $0.9996 | 0.1666 | 2.13 | 0.3550 | $2.13 | 0xd9c...0af68 |
Mar 26 06:14 PM | Buy | $0.9996 | 0.1666 | 2.10 | 0.3510 | $2.10 | 0xd9c...0af68 |
Mar 26 04:20 PM | Buy | $0.9997 | 0.1665 | 2.75K | 443.61 | $2.75K | 0x9ef...f66a0 |
Mar 26 04:20 PM | Buy | $0.9997 | 0.1551 | 123.37 | 19.15 | $123.34 | 0x9ef...f66a0 |
Mar 26 04:18 PM | Buy | $0.9997 | 0.1546 | 2.88K | 430.24 | $2.88K | 0xff2...d61c0 |
Mar 26 04:18 PM | Buy | $0.9997 | 0.1438 | 27.31 | 3.94 | $27.30 | 0xff2...d61c0 |
Mar 26 04:12 PM | Buy | $0.9997 | 0.1437 | 618.57 | 88.46 | $618.38 | 0xdf7...0330b |
Mar 26 04:12 PM | Buy | $0.9997 | 0.1416 | 1.31 | 0.1859 | $1.31 | 0xdf7...0330b |
Mar 26 02:47 PM | Buy | $0.9997 | 0.1416 | 29.45 | 4.18 | $29.44 | 0x5f5...0d45f |
Mar 26 02:47 PM | Buy | $0.9997 | 0.1415 | 0.6003 | 0.0851 | $0.6001 | 0x5f5...0d45f |
Mar 26 01:30 PM | Buy | $0.9997 | 0.1415 | 13.47 | 1.91 | $13.47 | 0x3fe...a2aa4 |
Mar 26 01:30 PM | Buy | $0.9997 | 0.1414 | 7.15 | 1.01 | $7.15 | 0x3fe...a2aa4 |
Mar 26 11:22 AM | Buy | $0.9997 | 0.1414 | 161.09 | 22.79 | $161.04 | 0x5d3...8a968 |
Mar 26 11:22 AM | Buy | $0.9997 | 0.1408 | 6.43 | 0.9085 | $6.43 | 0x5d3...8a968 |
Mar 26 11:21 AM | Buy | $0.9997 | 0.1408 | 144.83 | 20.41 | $144.79 | 0xd8d...9c91e |
Mar 26 11:21 AM | Buy | $0.9997 | 0.1403 | 6.15 | 0.8653 | $6.15 | 0xd8d...9c91e |
Mar 26 11:19 AM | Buy | $0.9997 | 0.1403 | 138.45 | 19.44 | $138.40 | 0xc9d...5708f |
Mar 26 11:19 AM | Buy | $0.9997 | 0.1398 | 7.14 | 1.00 | $7.14 | 0xc9d...5708f |
Mar 26 11:18 AM | Buy | $0.9997 | 0.1398 | 160.69 | 22.48 | $160.65 | 0x50d...f257a |
Mar 26 11:18 AM | Buy | $0.9997 | 0.1393 | 7.51 | 1.05 | $7.51 | 0x50d...f257a |
Mar 26 11:17 AM | Buy | $0.9997 | 0.1392 | 169.15 | 23.56 | $169.10 | 0xe03...153f1 |
Mar 26 11:17 AM | Buy | $0.9997 | 0.1387 | 7.61 | 1.06 | $7.61 | 0xe03...153f1 |
Mar 26 11:15 AM | Buy | $0.9997 | 0.1387 | 171.26 | 23.76 | $171.20 | 0x4b8...71996 |
Mar 26 11:15 AM | Buy | $0.9997 | 0.1381 | 20.79 | 2.88 | $20.78 | 0x4b8...71996 |
Mar 26 11:12 AM | Buy | $0.9997 | 0.1380 | 469.91 | 64.65 | $469.75 | 0xb19...92fe5 |
Mar 26 11:12 AM | Buy | $0.9997 | 0.1365 | 0.8041 | 0.1100 | $0.8038 | 0xb19...92fe5 |
Mar 26 08:08 AM | Sell | $0.9997 | 0.1365 | 0.2646 | 0.0360 | $0.2645 | 0x3bc...53003 |
Mar 25 09:16 AM | Buy | $0.9998 | 0.1365 | 17.80 | 2.44 | $17.80 | 0x539...b86e8 |
Mar 25 09:16 AM | Buy | $0.9998 | 0.1364 | 5.44 | 0.7445 | $5.44 | 0x539...b86e8 |
Mar 24 08:29 PM | Sell | $0.9997 | 0.1364 | 1.09 | 0.1488 | $1.09 | 0xa28...eea82 |
Mar 24 02:47 PM | Sell | $0.9997 | 0.1364 | 0.3608 | 0.0491 | $0.3607 | 0xcc9...8b8b7 |
Mar 24 02:46 PM | Sell | $0.9997 | 0.1364 | 0.3104 | 0.0422 | $0.3103 | 0x8b5...044cb |
Mar 24 02:45 PM | Sell | $0.9997 | 0.1364 | 0.3372 | 0.0459 | $0.3371 | 0x258...a60d9 |
Mar 24 07:39 AM | Buy | $0.9998 | 0.1364 | 120.50 | 16.45 | $120.47 | 0x1e0...26668 |
Mar 24 07:39 AM | Buy | $0.9998 | 0.1360 | 11.00 | 1.50 | $11.00 | 0x1e0...26668 |
Mar 24 02:31 AM | Buy | $0.9998 | 0.1360 | 247.89 | 33.69 | $247.83 | 0x8dd...96fa8 |
Mar 24 02:31 AM | Buy | $0.9998 | 0.1352 | 7.31 | 0.9905 | $7.31 | 0x8dd...96fa8 |
Mar 23 03:00 PM | Sell | $0.9999 | 0.1351 | 7.26 | 0.9794 | $7.26 | 0x82c...4028b |