PORTO/WBNB Pool
The live PORTO/WBNB price today is $0.9848, with a 24-hour trading volume of $168.95. This pair has changed 0.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9848
- 24h Volume
- $168.95
- 24h Buy Volume
- $134.87
- 24h Sell Volume
- $34.08
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.90%
Tokens in this pool
FC Porto Fan Token (PORTO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading PORTO (FC Porto Fan Token)
PORTO/WBNB on PancakeSwap V3PORTO/USDC on PancakeSwap V2PORTO/BUSD on PancakeSwap V2PORTO/BTCB on PancakeSwap V2PORTO/USDT on PancakeSwap V2PORTO/SAFEMOON on PancakeSwap V2Recent Transactions
- : 1418835152 PORTO for -22790276222988540 WBNB
- : -625120573 PORTO for 9984517919001722 WBNB
- : 62264 PORTO for -1000000000000 WBNB
- : -1086717483 PORTO for 17381341823080376 WBNB
- : -1731163966 PORTO for 27752288581746788 WBNB
- : -4822714 PORTO for 77421891406369 WBNB
- : -6389462 PORTO for 102574762388710 WBNB
- : -20753853 PORTO for 333184318783994 WBNB
- : 6229232458 PORTO for -100000000000000000 WBNB
- : 2226092632 PORTO for -35491810000000000 WBNB
PORTO / WBNB
PORTO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PORTO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:36 AM | Buy | $0.9848 | 0.021605 | 14.19 | 0.0228 | $13.97 | 0xf27...757a1 |
Mar 29 04:56 AM | Sell | $0.9813 | 0.021601 | 6.25 | 0.029985 | $6.13 | 0x64a...c6b14 |
Mar 29 04:56 AM | Buy | $0.9823 | 0.021603 | 0.036227 | 0.051000 | $0.036117 | 0x64a...c6b14 |
Mar 29 02:31 AM | Sell | $0.9819 | 0.021603 | 10.87 | 0.0174 | $10.67 | 0x142...3e757 |
Mar 29 12:51 AM | Sell | $0.9812 | 0.021605 | 17.31 | 0.0278 | $16.99 | 0x1d3...3ced0 |
Mar 28 11:41 PM | Sell | $0.9847 | 0.021610 | 0.0482 | 0.047743 | $0.0475 | 0x5bb...062b1 |
Mar 28 11:24 PM | Sell | $0.9852 | 0.021610 | 0.0639 | 0.031026 | $0.0629 | 0xb95...c8c08 |
Mar 28 11:19 PM | Sell | $0.9844 | 0.021610 | 0.2075 | 0.033332 | $0.2043 | 0x535...a8c14 |
Mar 28 11:18 PM | Buy | $0.9844 | 0.021610 | 62.29 | 0.1000 | $61.32 | 0x3b8...7c105 |
Mar 28 11:11 PM | Buy | $0.9764 | 0.021594 | 22.26 | 0.0355 | $21.74 | 0x9a2...10746 |
Mar 28 10:34 PM | Buy | $0.9780 | 0.021588 | 14.26 | 0.0227 | $13.94 | 0x54a...f7d48 |
Mar 28 07:00 PM | Buy | $0.9767 | 0.021584 | 10.21 | 0.0162 | $9.97 | 0x4db...80313 |
Mar 28 05:04 PM | Buy | $0.9760 | 0.021582 | 14.29 | 0.0226 | $13.95 | 0x3e8...b9182 |
Mar 28 11:00 AM | Buy | $0.9644 | 0.021578 | 0.0668 | 0.031057 | $0.0644 | 0x545...16aad |
Mar 28 01:30 AM | Buy | $0.9644 | 0.021578 | 0.0626 | 0.049901 | $0.0604 | 0xebb...a68eb |
Mar 28 01:30 AM | Buy | $0.9642 | 0.021578 | 0.0858 | 0.031357 | $0.0827 | 0xf73...b30eb |
Mar 28 01:30 AM | Buy | $0.9642 | 0.021578 | 0.2039 | 0.033225 | $0.1966 | 0xf8f...a07df |
Mar 28 01:30 AM | Sell | $0.9641 | 0.021578 | 56.17 | 0.0888 | $54.16 | 0x749...187a6 |
Mar 28 12:03 AM | Sell | $0.9763 | 0.021592 | 0.7484 | 0.021189 | $0.7307 | 0xdaa...ac844 |
Mar 27 11:57 PM | Sell | $0.9771 | 0.021593 | 81.51 | 0.1303 | $79.64 | 0x0db...5a8ba |
Mar 27 10:05 PM | Sell | $0.9849 | 0.021614 | 0.0999 | 0.031608 | $0.0984 | 0xad8...30ac0 |
Mar 27 10:05 PM | Buy | $0.9849 | 0.021614 | 0.1186 | 0.031918 | $0.1168 | 0xb90...de2f8 |
Mar 27 03:43 PM | Sell | $0.9879 | 0.021614 | 0.0101 | 0.041630 | $0.0100 | 0x7f7...c0616 |
Mar 27 03:43 PM | Sell | $0.9879 | 0.021614 | 0.0722 | 0.031162 | $0.0713 | 0x950...5fa24 |
Mar 27 03:10 PM | Buy | $0.9849 | 0.021614 | 0.0740 | 0.031197 | $0.0729 | 0x70c...27b0b |
Mar 27 12:38 PM | Sell | $0.9851 | 0.021614 | 0.023044 | 0.054898 | $0.022999 | 0xd17...897db |
Mar 27 11:13 AM | Sell | $0.9854 | 0.021614 | 0.2781 | 0.034476 | $0.2741 | 0x2d2...98561 |
Mar 27 10:44 AM | Buy | $0.9861 | 0.021614 | 27.97 | 0.0451 | $27.58 | 0x2e0...a47c6 |
Mar 27 10:44 AM | Buy | $0.9816 | 0.021606 | 10.15 | 0.0163 | $9.96 | 0xd62...a61d1 |
Mar 27 10:44 AM | Buy | $0.9803 | 0.021604 | 14.24 | 0.0229 | $13.96 | 0x9c3...e2572 |
Mar 27 10:41 AM | Buy | $0.9768 | 0.021600 | 14.27 | 0.0229 | $13.94 | 0xd1e...d2b8c |
Mar 27 10:39 AM | Buy | $0.9752 | 0.021596 | 14.29 | 0.0228 | $13.93 | 0xa2c...a1a89 |
Mar 27 10:33 AM | Buy | $0.9855 | 0.021593 | 14.18 | 0.0226 | $13.97 | 0x850...3a72b |
Mar 27 10:08 AM | Buy | $0.9848 | 0.021589 | 14.19 | 0.0226 | $13.97 | 0x099...1365c |
Mar 27 08:58 AM | Buy | $0.9837 | 0.021585 | 14.18 | 0.0225 | $13.95 | 0x7e7...abcb4 |
Mar 27 07:06 AM | Buy | $0.9927 | 0.021582 | 14.07 | 0.0223 | $13.97 | 0xf7c...35082 |
Mar 27 06:55 AM | Buy | $0.9910 | 0.021578 | 18.14 | 0.0286 | $17.97 | 0x695...ff99c |
Mar 27 06:55 AM | Buy | $0.9881 | 0.021574 | 14.14 | 0.0223 | $13.98 | 0x819...51ac8 |
Mar 27 06:53 AM | Buy | $0.9856 | 0.021570 | 10.12 | 0.0159 | $9.98 | 0x04c...5ddf7 |
Mar 27 06:44 AM | Buy | $0.9844 | 0.021567 | 14.19 | 0.0223 | $13.97 | 0xea5...f6bc3 |
Mar 27 06:43 AM | Sell | $0.9823 | 0.021564 | 47.42 | 0.0742 | $46.58 | 0xbe2...6633b |
Mar 27 05:08 AM | Buy | $0.9893 | 0.021576 | 14.13 | 0.0223 | $13.98 | 0x3aa...dcc0a |
Mar 26 09:25 PM | Sell | $0.9910 | 0.021572 | 1.33 | 0.022079 | $1.31 | 0x8a1...e4a3c |
Mar 26 12:28 PM | Buy | $0.9896 | 0.021573 | 0.0794 | 0.031252 | $0.0786 | 0x30f...2a8bc |
Mar 26 12:11 PM | Buy | $0.9894 | 0.021573 | 0.0180 | 0.042841 | $0.0178 | 0x9c5...a6a7b |
Mar 26 12:11 PM | Buy | $0.9894 | 0.021573 | 0.0570 | 0.048980 | $0.0564 | 0x81d...0508a |
Mar 26 11:38 AM | Buy | $0.9897 | 0.021573 | 0.0379 | 0.045979 | $0.0375 | 0x724...9d342 |
Mar 26 11:38 AM | Sell | $0.9896 | 0.021573 | 43.58 | 0.0686 | $43.13 | 0x5b6...9e164 |
Mar 26 08:04 AM | Sell | $1.01 | 0.021584 | 19.14 | 0.0303 | $19.23 | 0x55e...d007b |
Mar 26 07:32 AM | Buy | $1.01 | 0.021588 | 42.70 | 0.0678 | $43.02 | 0x676...95c0f |
Mar 26 07:31 AM | Buy | $1.00 | 0.021578 | 25.05 | 0.0395 | $25.07 | 0x616...c21e0 |
Mar 26 06:11 AM | Buy | $0.9978 | 0.021571 | 0.0613 | 0.049646 | $0.0611 | 0x419...1d868 |
Mar 26 05:53 AM | Buy | $0.9986 | 0.021571 | 0.0991 | 0.031561 | $0.0990 | 0x93c...0a130 |
Mar 26 02:48 AM | Buy | $1.01 | 0.021571 | 0.0654 | 0.031030 | $0.0661 | 0xf6a...aea85 |
Mar 26 01:07 AM | Buy | $1.02 | 0.021571 | 0.9248 | 0.021457 | $0.9394 | 0x0c7...6efb5 |
Mar 25 06:54 PM | Buy | $1.01 | 0.021571 | 0.1706 | 0.032687 | $0.1729 | 0x6b2...85bd0 |
Mar 25 06:54 PM | Buy | $1.01 | 0.021571 | 0.0729 | 0.031148 | $0.0738 | 0x018...72740 |
Mar 25 06:54 PM | Sell | $1.01 | 0.021571 | 42.59 | 0.0669 | $43.14 | 0xe5c...67f3a |
Mar 25 06:11 PM | Sell | $1.02 | 0.021582 | 42.30 | 0.0669 | $43.16 | 0x076...ae903 |
Mar 25 05:51 PM | Sell | $1.03 | 0.021592 | 42.01 | 0.0669 | $43.19 | 0xcbe...bb10f |
Mar 25 05:50 PM | Sell | $1.04 | 0.021603 | 15.12 | 0.0242 | $15.65 | 0xf23...671dc |
Mar 25 05:50 PM | Sell | $1.04 | 0.021607 | 0.0585 | 0.049378 | $0.0607 | 0xebb...73515 |
Mar 25 05:50 PM | Buy | $1.04 | 0.021607 | 19.96 | 0.0321 | $20.71 | 0xb21...c3a34 |
Mar 25 05:50 PM | Buy | $1.03 | 0.021602 | 31.92 | 0.0511 | $33.01 | 0xa25...8db43 |
Mar 25 05:49 PM | Sell | $1.03 | 0.021594 | 36.00 | 0.0574 | $37.05 | 0x91d...e2a03 |
Mar 25 05:48 PM | Sell | $1.04 | 0.021603 | 0.0476 | 0.047615 | $0.0493 | 0x440...26b0f |
Mar 25 05:48 PM | Sell | $1.04 | 0.021603 | 0.2616 | 0.034183 | $0.2709 | 0xa53...e27af |
Mar 25 05:48 PM | Buy | $1.04 | 0.021603 | 20.00 | 0.0321 | $20.71 | 0x943...f026b |
Mar 25 05:48 PM | Sell | $1.03 | 0.021598 | 0.1020 | 0.031626 | $0.1053 | 0xde2...40d3c |
Mar 25 05:48 PM | Buy | $1.03 | 0.021598 | 20.06 | 0.0321 | $20.71 | 0x61b...b09f8 |
Mar 25 05:48 PM | Buy | $1.03 | 0.021593 | 23.10 | 0.0368 | $23.76 | 0xbc8...fc539 |
Mar 25 05:47 PM | Sell | $1.02 | 0.021587 | 0.0346 | 0.045473 | $0.0354 | 0x531...0fb43 |
Mar 25 05:47 PM | Sell | $1.03 | 0.021587 | 0.0877 | 0.031388 | $0.0899 | 0xb2a...10577 |
Mar 25 05:47 PM | Buy | $1.03 | 0.021587 | 34.95 | 0.0554 | $35.83 | 0x1e9...3e95c |
Mar 25 05:47 PM | Sell | $1.02 | 0.021578 | 0.1800 | 0.032833 | $0.1834 | 0x4ee...af277 |
Mar 25 05:47 PM | Buy | $1.02 | 0.021578 | 32.21 | 0.0508 | $32.84 | 0x4da...66b9b |
Mar 25 05:47 PM | Sell | $1.01 | 0.021570 | 0.0688 | 0.031078 | $0.0698 | 0x546...ad769 |
Mar 25 05:47 PM | Buy | $1.01 | 0.021570 | 35.32 | 0.0554 | $35.82 | 0xd27...6de91 |
Mar 25 05:45 PM | Sell | $1.01 | 0.021561 | 0.2113 | 0.033290 | $0.2130 | 0xdb5...2bbb4 |
Mar 25 05:45 PM | Sell | $1.01 | 0.021561 | 0.0694 | 0.031080 | $0.0699 | 0x14d...8c670 |
Mar 25 05:45 PM | Buy | $1.01 | 0.021561 | 13.81 | 0.0216 | $13.92 | 0x7f5...bad15 |
Mar 25 05:45 PM | Buy | $1.01 | 0.021558 | 29.67 | 0.0462 | $29.84 | 0xd71...d6ae0 |
Mar 25 05:45 PM | Buy | $1.00 | 0.021550 | 26.21 | 0.0406 | $26.23 | 0x082...abc9e |
Mar 25 05:45 PM | Buy | $0.9968 | 0.021544 | 44.74 | 0.0690 | $44.60 | 0xdd2...24597 |
Mar 25 05:45 PM | Buy | $0.9897 | 0.021533 | 30.16 | 0.0462 | $29.85 | 0xe32...ec665 |
Mar 25 03:45 PM | Sell | $0.9833 | 0.021525 | 2.45 | 0.023732 | $2.41 | 0x3c2...de90c |
Mar 25 03:40 PM | Buy | $0.9830 | 0.021526 | 0.0536 | 0.048203 | $0.0527 | 0xc8d...eaa72 |
Mar 25 11:59 AM | Buy | $0.9893 | 0.021526 | 0.1717 | 0.032626 | $0.1699 | 0x2d2...e6fbc |
Mar 25 11:59 AM | Sell | $0.9889 | 0.021526 | 43.63 | 0.0666 | $43.15 | 0x699...7d87c |
Mar 25 10:56 AM | Buy | $0.9940 | 0.021537 | 0.0293 | 0.044514 | $0.0291 | 0xf87...8c6ea |
Mar 25 10:26 AM | Buy | $0.9943 | 0.021537 | 0.0556 | 0.048557 | $0.0552 | 0x01c...322f2 |
Mar 25 10:09 AM | Buy | $0.9959 | 0.021537 | 0.0636 | 0.049800 | $0.0634 | 0xf6e...e3650 |
Mar 25 09:51 AM | Sell | $0.9976 | 0.021537 | 43.23 | 0.0665 | $43.13 | 0xa25...34f40 |
Mar 25 08:50 AM | Buy | $1.00 | 0.021547 | 0.1806 | 0.032801 | $0.1808 | 0xfac...acacd |
Mar 25 08:49 AM | Sell | $1.00 | 0.021547 | 43.10 | 0.0667 | $43.14 | 0x41f...79de7 |
Mar 25 06:26 AM | Sell | $1.01 | 0.021558 | 79.08 | 0.1236 | $79.62 | 0x401...5bcdd |
Mar 25 03:35 AM | Sell | $1.01 | 0.021578 | 17.84 | 0.0281 | $18.04 | 0x8f1...7d477 |
Mar 25 02:15 AM | Buy | $1.01 | 0.021582 | 9.86 | 0.0156 | $9.96 | 0xa74...0cd05 |
Mar 25 12:59 AM | Sell | $1.01 | 0.021580 | 0.0737 | 0.031161 | $0.0745 | 0x677...ddf71 |
Mar 25 12:52 AM | Sell | $1.01 | 0.021580 | 0.1777 | 0.032799 | $0.1797 | 0x08e...d0966 |