4/SHIB Pool
The live 4/SHIB price today is $0.0144, with a 24-hour trading volume of $0.0478. This pair has changed 16.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.0478
- 24h Buy Volume
- $0.0152
- 24h Sell Volume
- $0.0326
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.63%
- 6 Hours
- 15.09%
- 24 Hours
- 16.11%
Tokens in this pool
4 (4) SHIBA INU (SHIB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading 4 (4)
4/WBNB on PancakeSwap V24/WBNB on PancakeSwap V34/USDT on PancakeSwap V34/USDC on Uniswap V34/APE on PancakeSwap V34/THOREUM on PancakeSwap V24/USDT on Uniswap V34/比特币 on Uniswap V34/RORO on Uniswap V44/USDC on PancakeSwap V3Recent Transactions
- : -6241973851078476 4 for 15136537550344143000 SHIB
- : -71437904196779870 4 for 171842268340226130000 SHIB
- : -389732378554196900 4 for 894508979476047200000 SHIB
- : 235048578296139780 4 for -520294528882153360000 SHIB
- : -406704034575464200 4 for 902923260232945600000 SHIB
- : -442940962080632300 4 for 905106504846810000000 SHIB
- : 533580387556353800 4 for -1.0776055541979386e+21 SHIB
- : 504661501579401400 4 for -1.1277894949954537e+21 SHIB
- : -522176425332392640 4 for 1.1879828731422447e+21 SHIB
- : -671443471671316500 4 for 1.359386027476611e+21 SHIB
4 / SHIB
4/SHIB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | 4 | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:35 PM | Sell | $0.0144 | 2.40K | 0.026242 | 15.14 | $0.048991 | 0x41b...a4791 |
Mar 28 07:33 PM | Sell | $0.0144 | 2.40K | 0.0714 | 171.84 | $0.021028 | 0x0f1...0bf8b |
Mar 28 07:28 PM | Sell | $0.0142 | 2.36K | 0.3897 | 894.51 | $0.025524 | 0xf2c...052f1 |
Mar 28 02:05 PM | Buy | $0.0125 | 2.18K | 0.2350 | 520.29 | $0.022942 | 0xfc0...2b6e5 |
Mar 28 11:33 AM | Sell | $0.0136 | 2.29K | 0.4067 | 902.92 | $0.025528 | 0x96b...c5f43 |
Mar 28 09:19 AM | Sell | $0.0122 | 2.11K | 0.4429 | 905.11 | $0.025398 | 0x049...443f9 |
Mar 28 05:53 AM | Buy | $0.0111 | 1.94K | 0.5336 | 1.08K | $0.025924 | 0xb5c...6cf4a |
Mar 28 04:01 AM | Buy | $0.0121 | 2.15K | 0.5047 | 1.13K | $0.026084 | 0xcda...4899c |
Mar 28 03:02 AM | Sell | $0.0139 | 2.37K | 0.5222 | 1.19K | $0.027277 | 0x386...cc2f1 |
Mar 27 09:25 PM | Sell | $0.0124 | 2.14K | 0.6714 | 1.36K | $0.028330 | 0xcd8...2c397 |
Mar 27 06:06 AM | Sell | $0.0114 | 1.88K | 0.4364 | 796.66 | $0.024960 | 0x5fa...f3a29 |
Mar 25 05:53 AM | Buy | $0.0107 | 1.74K | 0.5597 | 1.01K | $0.026004 | 0x8d8...ccd4f |
Mar 24 07:26 PM | Sell | $0.0117 | 1.92K | 0.7351 | 1.34K | $0.028634 | 0x6b5...c5c38 |
Mar 23 08:29 PM | Sell | $0.0104 | 1.68K | 0.6182 | 997.13 | $0.026408 | 0x725...db679 |
Mar 22 08:58 PM | Sell | $0.028851 | 1.52K | 0.7133 | 1.03K | $0.026314 | 0x08a...dc7d9 |
Mar 22 03:40 PM | Sell | $0.027797 | 1.35K | 0.7999 | 1.03K | $0.026237 | 0xe9d...4ed17 |