WBNB/文明的尺度 Pool
The live WBNB/文明的尺度 price today is $618.86, with a 24-hour trading volume of $11.89. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.86
- 24h Volume
- $11.89
- 24h Buy Volume
- $11.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 启发马斯克的动画 (文明的尺度)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 19217550858304804 WBNB for -2.202888610546486e+24 文明的尺度
- : 95874479513702640 WBNB for -1.0771896433475533e+25 文明的尺度
- : 184750966020925280 WBNB for -1.978453027884697e+25 文明的尺度
- : 98013009746412940 WBNB for -1.0008562063465341e+25 文明的尺度
- : -49500000000000000 WBNB for 4.989066946987528e+24 文明的尺度
- : 68802959011555290 WBNB for -6.947058035361601e+24 文明的尺度
- : 8683058018350704 WBNB for -8.656316296686612e+23 文明的尺度
- : 24165939358858816 WBNB for -2.3962519663383754e+24 文明的尺度
- : 8594832105632290 WBNB for -8.47709133201479e+23 文明的尺度
- : 325998666814085300 WBNB for -3.0489427230351125e+25 文明的尺度
WBNB / 文明的尺度
WBNB/文明的尺度 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (文明的尺度) | WBNB | 文明的尺度 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $618.86 | 114.73M | 0.0192 | 2.20M | $11.89 | 0xedf...19dec |
Mar 27 04:55 PM | Buy | $609.37 | 113.96M | 0.0959 | 10.77M | $58.42 | 0xc4b...d2cbc |
Mar 27 03:02 PM | Buy | $609.94 | 110.22M | 0.1848 | 19.78M | $112.69 | 0x5b4...3942f |
Mar 27 11:12 AM | Buy | $610.42 | 103.53M | 0.0980 | 10.01M | $59.83 | 0xce2...45292 |
Mar 27 06:46 AM | Sell | $627.89 | 100.22M | 0.0495 | 4.99M | $31.08 | 0x614...8514b |
Mar 27 03:49 AM | Buy | $628.33 | 101.87M | 0.0688 | 6.95M | $43.23 | 0x555...9e034 |
Mar 26 01:04 PM | Buy | $629.82 | 99.58M | 0.028684 | 865.63K | $5.47 | 0xcd6...e4435 |
Mar 26 08:48 AM | Buy | $633.30 | 99.30M | 0.0242 | 2.40M | $15.30 | 0x7be...1bc7e |
Mar 26 04:42 AM | Buy | $643.13 | 98.52M | 0.028595 | 847.71K | $5.53 | 0xdc3...fbe96 |
Mar 26 02:51 AM | Buy | $643.60 | 98.25M | 0.3260 | 30.49M | $209.81 | 0xeaa...4778f |
Mar 26 02:04 AM | Sell | $646.29 | 88.60M | 0.2991 | 27.71M | $193.31 | 0x0dc...a56f3 |
Mar 26 02:00 AM | Buy | $646.52 | 97.37M | 0.037866 | 76.76K | $0.5085 | 0x413...1d889 |
Mar 26 01:11 AM | Buy | $646.57 | 97.34M | 0.0674 | 6.50M | $43.57 | 0x802...0e01b |
Mar 25 09:00 PM | Sell | $646.74 | 95.25M | 0.0677 | 6.50M | $43.79 | 0x189...8309c |
Mar 25 04:43 PM | Sell | $649.06 | 97.35M | 0.023055 | 296.75K | $1.98 | 0xa58...cd04b |
Mar 25 04:37 PM | Buy | $649.24 | 97.45M | 0.1814 | 17.22M | $117.79 | 0xf97...adb20 |
Mar 25 02:33 PM | Buy | $648.28 | 91.96M | 0.1063 | 9.64M | $68.91 | 0xeda...5dc8c |
Mar 25 02:33 PM | Sell | $648.28 | 88.96M | 0.1076 | 9.71M | $69.77 | 0x095...c78ac |
Mar 25 02:33 PM | Sell | $648.28 | 91.99M | 0.1033 | 9.64M | $66.98 | 0x077...958b1 |
Mar 25 02:33 PM | Sell | $648.32 | 95.05M | 0.1765 | 17.22M | $114.41 | 0x8e6...b4922 |
Mar 25 12:31 PM | Buy | $646.08 | 100.64M | 0.026161 | 620.90K | $3.98 | 0x7e3...8c070 |
Mar 25 09:47 AM | Buy | $649.11 | 100.44M | 0.0164 | 1.65M | $10.65 | 0xf3a...03e1c |
Mar 25 07:59 AM | Buy | $643.57 | 99.90M | 0.1018 | 10.03M | $65.53 | 0x648...fd83f |
Mar 25 07:49 AM | Buy | $644.25 | 96.64M | 0.0520 | 5.00M | $33.53 | 0x7fd...9c7bf |
Mar 25 07:20 AM | Buy | $645.58 | 95.04M | 0.0529 | 5.00M | $34.17 | 0x9c3...ebc52 |
Mar 25 06:17 AM | Buy | $644.42 | 93.45M | 0.1104 | 10.16M | $71.11 | 0x652...fabde |
Mar 25 06:15 AM | Buy | $644.63 | 90.26M | 0.0612 | 5.48M | $39.44 | 0x790...c05b8 |
Mar 25 05:56 AM | Sell | $643.53 | 88.56M | 0.0615 | 5.48M | $39.57 | 0xbc2...4d20a |
Mar 25 05:56 AM | Buy | $643.67 | 90.26M | 0.0618 | 5.54M | $39.78 | 0x0bd...9d652 |
Mar 25 05:56 AM | Sell | $643.67 | 88.55M | 0.0545 | 4.86M | $35.10 | 0x79a...52304 |
Mar 25 05:56 AM | Sell | $643.67 | 90.05M | 0.0611 | 5.54M | $39.31 | 0x756...050e5 |
Mar 25 05:56 AM | Sell | $643.69 | 91.79M | 0.1091 | 10.16M | $70.20 | 0xd11...f68a8 |
Mar 25 05:35 AM | Buy | $644.05 | 95.01M | 0.2120 | 19.53M | $136.52 | 0x396...9f794 |
Mar 25 05:34 AM | Sell | $644.06 | 88.88M | 0.2970 | 27.60M | $191.28 | 0xc1c...121cc |
Mar 25 04:21 AM | Sell | $641.97 | 97.63M | 0.2980 | 30.49M | $191.28 | 0x965...b1518 |
Mar 25 12:48 AM | Buy | $640.89 | 107.78M | 0.0190 | 2.04M | $12.15 | 0x0af...10d3c |
Mar 24 07:29 PM | Sell | $631.36 | 107.08M | 0.0992 | 10.77M | $62.60 | 0x1fb...c2141 |
Mar 24 04:14 PM | Sell | $631.43 | 110.77M | 0.021571 | 173.60K | $0.9917 | 0xd70...f707d |
Mar 24 03:54 PM | Sell | $631.88 | 110.83M | 0.1326 | 15.00M | $83.76 | 0x922...7c98e |
Mar 24 03:53 PM | Buy | $632.20 | 116.08M | 0.1689 | 19.09M | $106.79 | 0x937...01582 |
Mar 24 03:52 PM | Sell | $632.60 | 109.44M | 0.1697 | 19.09M | $107.38 | 0xbec...d70f2 |
Mar 24 02:52 PM | Buy | $631.22 | 116.10M | 0.0633 | 7.29M | $39.96 | 0x08a...1fed9 |
Mar 24 02:48 PM | Sell | $629.00 | 113.54M | 0.0315 | 3.58M | $19.79 | 0xca9...40f71 |
Mar 24 02:48 PM | Sell | $629.00 | 114.80M | 0.0629 | 7.29M | $39.58 | 0xf79...d04db |
Mar 24 01:57 PM | Buy | $632.27 | 117.38M | 0.021721 | 202.42K | $1.09 | 0x673...86af4 |
Mar 24 11:56 AM | Buy | $638.12 | 117.30M | 0.1910 | 21.72M | $121.87 | 0xde6...46b25 |
Mar 24 09:53 AM | Buy | $637.30 | 109.72M | 0.0929 | 10.06M | $59.24 | 0x968...8ee7a |
Mar 24 09:36 AM | Sell | $635.71 | 106.30M | 0.1980 | 21.72M | $125.87 | 0x349...af7cd |
Mar 24 08:19 AM | Buy | $635.77 | 113.78M | 0.0776 | 8.73M | $49.32 | 0x158...bb15f |
Mar 24 05:47 AM | Buy | $629.28 | 110.75M | 0.0678 | 7.44M | $42.64 | 0xfbc...13fa4 |
Mar 24 05:29 AM | Buy | $627.83 | 108.20M | 0.2415 | 25.15M | $151.60 | 0xca0...1a9bd |
Mar 24 05:28 AM | Buy | $628.05 | 99.79M | 0.1171 | 11.50M | $73.55 | 0x9c7...29cd4 |
Mar 24 05:26 AM | Buy | $628.12 | 96.07M | 0.0742 | 7.07M | $46.64 | 0xbef...c5af3 |
Mar 24 05:26 AM | Sell | $628.12 | 93.81M | 0.051000 | 93.57 | $0.036282 | 0xbef...c5af3 |
Mar 24 03:47 AM | Buy | $633.08 | 93.81M | 0.021138 | 106.98K | $0.7203 | 0xd34...4a0fe |
Mar 24 02:08 AM | Sell | $633.62 | 93.78M | 0.0785 | 7.44M | $49.75 | 0x9da...c1ff0 |
Mar 24 01:00 AM | Buy | $636.67 | 96.13M | 0.0825 | 7.85M | $52.54 | 0x5cc...8910c |
Mar 24 12:38 AM | Sell | $637.21 | 93.65M | 0.0781 | 7.38M | $49.76 | 0x138...082e4 |
Mar 23 11:14 PM | Buy | $637.22 | 95.99M | 0.0815 | 7.74M | $51.91 | 0x608...99184 |
Mar 23 07:26 PM | Buy | $639.32 | 93.55M | 0.1936 | 17.62M | $123.80 | 0x694...6e8e8 |
Mar 23 07:24 PM | Sell | $638.97 | 88.11M | 0.021552 | 136.39K | $0.9913 | 0x859...6ea27 |
Mar 23 07:24 PM | Sell | $638.93 | 88.15M | 0.021552 | 136.48K | $0.9915 | 0x36f...c58d4 |
Mar 23 07:24 PM | Buy | $638.90 | 88.19M | 0.1608 | 13.87M | $102.71 | 0x32e...f4b42 |
Mar 23 07:24 PM | Sell | $638.90 | 84.02M | 0.1148 | 9.79M | $73.36 | 0xe1a...2df10 |
Mar 23 07:24 PM | Sell | $638.90 | 86.96M | 0.1562 | 13.87M | $99.77 | 0x7b8...e5b06 |
Mar 23 07:23 PM | Sell | $638.93 | 91.21M | 0.1881 | 17.62M | $120.16 | 0x43e...0484b |