USDT/wspc1 Pool
The live USDT/wspc1 price today is $0.9994, with a 24-hour trading volume of $1.16. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.16
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) wspc1 (wspc1)Related Pools on Bsc
quq/USDTWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 1303920404730585900 USDT for -3.0426163538693183e+21 wspc1
- : -923070865483481900 USDT for 1.9760226507225644e+21 wspc1
- : -606187685604568800 USDT for 1.760952087750212e+21 wspc1
- : -1218448998557398500 USDT for 5.649354699311323e+21 wspc1
- : 551779572431490300 USDT for -3.0426163538693183e+21 wspc1
- : 811800775660484900 USDT for -3.094688e+21 wspc1
- : -612797044683507100 USDT for 2.2029669322583903e+21 wspc1
- : -36358499278067710 USDT for 153141825217013250000 wspc1
- : -612846350512809900 USDT for 3.111519423749835e+21 wspc1
- : -302476776974146100 USDT for 2.0267951787073895e+21 wspc1
USDT / wspc1
USDT/wspc1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wspc1) | USDT | wspc1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:31 PM | Buy | $0.9994 | 3.00K | 1.30 | 3.04K | $1.30 | 0xa6e...90a7c |
Mar 30 05:19 AM | Sell | $2.17 | 1.80K | 0.9231 | 1.98K | $2.01 | 0x1fa...487ab |
Mar 30 01:26 AM | Sell | $3.07 | 2.55K | 0.6062 | 1.76K | $1.86 | 0x186...a7549 |
Mar 29 05:55 PM | Sell | $4.01 | 3.32K | 1.22 | 5.65K | $4.88 | 0xba1...1f300 |
Mar 29 12:34 PM | Buy | $7.83 | 6.50K | 0.5518 | 3.04K | $4.32 | 0x36f...63ea0 |
Mar 29 12:33 PM | Buy | $5.61 | 4.66K | 0.8118 | 3.09K | $4.56 | 0x780...8c6e4 |
Mar 29 12:32 PM | Sell | $3.74 | 3.10K | 0.6128 | 2.20K | $2.29 | 0xc70...ef5ab |
Mar 29 12:30 PM | Sell | $5.04 | 4.18K | 0.0364 | 153.14 | $0.1832 | 0x8fb...5b675 |
Mar 29 12:28 PM | Sell | $5.14 | 4.26K | 0.6128 | 3.11K | $3.15 | 0xe47...7acc8 |
Mar 29 12:28 PM | Sell | $7.32 | 6.07K | 0.3025 | 2.03K | $2.21 | 0x022...f0250 |
Mar 29 12:28 PM | Sell | $8.95 | 7.43K | 0.3055 | 2.53K | $2.73 | 0xa10...02868 |
Mar 29 12:27 PM | Sell | $11.22 | 9.31K | 0.0995 | 961.38 | $1.12 | 0x357...92586 |
Mar 29 12:27 PM | Buy | $12.14 | 10.08K | 0.5657 | 4.64K | $6.87 | 0xf81...b81b0 |
Mar 29 12:27 PM | Buy | $0.9994 | 6.65K | 0.5487 | 3.09K | $0.5484 | 0x18e...0ebb3 |
Mar 29 12:27 PM | Buy | $0.9994 | 4.76K | 0.7929 | 3.09K | $0.7924 | 0x702...02379 |
Mar 29 12:27 PM | Sell | $0.9994 | 3.19K | 0.1804 | 597.85 | $0.1803 | 0x649...24356 |
Mar 29 12:26 PM | Sell | $0.9994 | 3.47K | 0.5931 | 2.39K | $0.5928 | 0xee5...86fde |
Mar 29 12:26 PM | Sell | $0.9994 | 4.71K | 0.0242 | 114.56 | $0.0242 | 0x44c...5b2c6 |
Mar 29 12:26 PM | Sell | $0.9994 | 4.77K | 0.0995 | 486.97 | $0.0994 | 0xb68...e43df |
Mar 29 12:26 PM | Sell | $0.9994 | 5.05K | 0.9163 | 6.27K | $0.9158 | 0x260...74e09 |
Mar 29 12:26 PM | Buy | $0.9994 | 9.33K | 0.6171 | 4.64K | $0.6167 | 0xed2...24025 |
Mar 29 12:26 PM | Buy | $0.9994 | 6.04K | 0.8010 | 3.87K | $0.8005 | 0x626...f9d05 |
Mar 29 12:26 PM | Buy | $0.9994 | 3.84K | 0.8545 | 2.71K | $0.8540 | 0xab5...98dc2 |
Mar 29 12:26 PM | Sell | $0.9994 | 2.60K | 0.3025 | 837.27 | $0.3023 | 0x6d6...102e6 |
Mar 29 12:26 PM | Sell | $0.9994 | 2.96K | 0.3056 | 967.81 | $0.3054 | 0x5b8...b1e71 |
Mar 29 12:25 PM | Buy | $0.9994 | 3.40K | 0.9781 | 2.71K | $0.9775 | 0x2fd...928f7 |
Mar 29 12:25 PM | Buy | $0.9994 | 2.24K | 1.29 | 2.32K | $1.29 | 0x3a7...51fb9 |
Mar 29 12:25 PM | Sell | $0.9994 | 1.44K | 0.3026 | 454.89 | $0.3025 | 0xa83...d07e9 |
Mar 29 12:25 PM | Sell | $0.9994 | 1.58K | 0.3056 | 506.88 | $0.3054 | 0x96d...bfe39 |
Mar 29 12:24 PM | Buy | $0.9994 | 1.75K | 1.04 | 1.55K | $1.04 | 0xc24...9b5e3 |
Mar 29 12:24 PM | Buy | $0.9994 | 1.26K | 1.49 | 1.55K | $1.49 | 0xfea...f49cf |
Mar 29 12:24 PM | Buy | $0.9994 | 854.46 | 1.88 | 1.32K | $1.88 | 0x229...c8610 |
Mar 29 12:24 PM | Buy | $0.9994 | 570.17 | 2.53 | 1.16K | $2.53 | 0x199...19938 |
Mar 29 12:23 PM | Buy | $0.9994 | 366.86 | 2.52 | 773.67 | $2.52 | 0xdf3...79b01 |
Mar 29 12:23 PM | Sell | $0.9994 | 256.11 | 0.9915 | 270.82 | $0.9909 | 0x1f0...c21b1 |
Mar 29 12:23 PM | Buy | $0.9994 | 292.72 | 2.47 | 618.94 | $2.47 | 0x4d4...960d6 |
Mar 29 12:23 PM | Buy | $0.9994 | 212.81 | 0.9683 | 195.30 | $0.9677 | 0xb39...a5fb7 |
Mar 29 12:23 PM | Buy | $0.9994 | 190.23 | 2.82 | 464.20 | $2.82 | 0xb2e...422ac |
Mar 29 12:23 PM | Buy | $0.9994 | 141.64 | 3.89 | 464.20 | $3.89 | 0x8bf...8b21c |
Mar 29 12:23 PM | Buy | $0.9994 | 100.20 | 5.70 | 464.20 | $5.70 | 0x0b6...fc280 |
Mar 29 12:22 PM | Sell | $0.9994 | 65.90 | 0.9104 | 61.71 | $0.9099 | 0xca2...14de0 |
Mar 29 12:22 PM | Sell | $0.9994 | 70.06 | 2.97 | 231.38 | $2.97 | 0xc7c...ff48f |
Mar 29 12:21 PM | Sell | $0.9994 | 86.78 | 1.22 | 110.62 | $1.22 | 0xb28...651a7 |
Mar 29 12:21 PM | Sell | $0.9994 | 95.41 | 0.1983 | 19.02 | $0.1982 | 0x240...97c29 |
Mar 29 12:21 PM | Buy | $0.9994 | 96.93 | 5.92 | 464.20 | $5.91 | 0xd9e...36949 |
Mar 29 12:20 PM | Buy | $0.9994 | 63.24 | 7.61 | 386.84 | $7.61 | 0xa49...cf71c |
Mar 29 12:20 PM | Buy | $0.9994 | 40.64 | 9.47 | 309.47 | $9.47 | 0x5c6...76ea7 |
Mar 29 12:20 PM | Buy | $0.9994 | 26.14 | 10.88 | 232.10 | $10.87 | 0x8c9...b1ab9 |
Mar 29 12:20 PM | Sell | $0.9994 | 17.35 | 1.63 | 29.01 | $1.63 | 0xf23...c2843 |
Mar 29 12:20 PM | Buy | $0.9994 | 18.35 | 9.87 | 154.73 | $9.86 | 0xd8c...c7616 |
Mar 29 12:19 PM | Buy | $0.9994 | 13.34 | 13.99 | 154.73 | $13.99 | 0x987...c20a6 |
Mar 29 12:19 PM | Buy | $0.9994 | 9.12 | 20.86 | 151.64 | $20.85 | 0x02e...a220d |
Mar 29 12:19 PM | Buy | $0.9994 | 5.77 | 15.41 | 77.37 | $15.40 | 0x0fd...12969 |
Mar 29 12:18 PM | Buy | $0.9994 | 4.35 | 20.92 | 77.37 | $20.91 | 0x60d...b8beb |
Mar 29 12:18 PM | Buy | $0.9994 | 3.13 | 38.16 | 93.79 | $38.13 | 0x3ab...71f4f |