WBNB/ZTH Pool
The live WBNB/ZTH price today is $615.97, with a 24-hour trading volume of $0.7488. This pair has changed 1.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.97
- 24h Volume
- $0.7488
- 24h Buy Volume
- $0.036686
- 24h Sell Volume
- $0.7482
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped BNB (WBNB) Zether (ZTH)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/R2USDT/USDCUSDT/BASEDAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 1084196855868 WBNB for -444040923591930940000 ZTH
- : -963896456250000 WBNB for 6.154850190835436e+23 ZTH
- : -1024222118140 WBNB for 1.024880676872242e+21 ZTH
- : -717863574944 WBNB for 719061656476515300000 ZTH
- : -10000000000000 WBNB for 1.0080332731211598e+22 ZTH
- : 2337814598847058 WBNB for -9.97e+23 ZTH
- : 1930910549840 WBNB for -344941364863698100000 ZTH
- : -1563981042654029 WBNB for 4.543514739704759e+23 ZTH
WBNB / ZTH
WBNB/ZTH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZTH) | WBNB | ZTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:17 PM | Buy | $615.97 | 408.70M | 0.051085 | 444.04 | $0.036679 | 0x573...ed537 |
Mar 31 11:35 AM | Sell | $605.53 | 408.37M | 0.039639 | 615.49K | $0.5837 | 0xd93...bcf9c |
Mar 28 09:38 AM | Sell | $611.57 | 1.00B | 0.051025 | 1.02K | $0.036264 | 0x7f8...c4063 |
Mar 27 12:26 AM | Sell | $628.71 | 1.00B | 0.067179 | 719.06 | $0.034514 | 0x0ed...98860 |
Mar 27 12:26 AM | Sell | $628.71 | 1.00B | 0.041000 | 10.08K | $0.026288 | 0x46b...4b65d |
Mar 27 12:26 AM | Buy | $628.68 | 1.02B | 0.022338 | 997.00K | $1.47 | 0x46d...16248 |
Mar 26 09:28 AM | Buy | $633.74 | 178.28M | 0.051931 | 344.94 | $0.021224 | 0xe13...d6f67 |
Mar 26 09:27 AM | Sell | $633.63 | 178.11M | 0.021564 | 454.35K | $0.9910 | 0xe95...cd96d |