USDC/THE Pool
The live USDC/THE price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 14210854050883060000 USDC for -62839965302389140000 THE
- : -85069898894530760000 USDC for 382183241875305270000 THE
- : -25906536684668350000 USDC for 115615234375000000000 THE
- : -28192951501385544000 USDC for 125412890625000000000 THE
- : -15927044935651246000 USDC for 70663183593750000000 THE
- : -1755418449501585200 USDC for 7780020000000000000 THE
- : 29852379591816210000 USDC for -129887896135389840000 THE
- : 42987426612215340000 USDC for -187844926527766800000 THE
- : 35768428653607432000 USDC for -157029715801592200000 THE
- : 24600969235449303000 USDC for -108389884260373100000 THE
USDC / THE
USDC/THE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (THE) | USDC | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:56 PM | Buy | $0.9998 | 4.46 | 14.21 | 62.84 | $14.21 | 0x127...117c0 |
Mar 15 06:56 PM | Sell | $0.9998 | 4.47 | 85.07 | 382.18 | $85.05 | 0x949...ea5d7 |
Mar 15 06:49 PM | Sell | $0.9998 | 4.43 | 25.91 | 115.62 | $25.90 | 0x09a...a3471 |
Mar 15 06:48 PM | Sell | $0.9998 | 4.41 | 28.19 | 125.41 | $28.19 | 0xcf9...59a1c |
Mar 15 06:48 PM | Sell | $0.9998 | 4.40 | 15.93 | 70.66 | $15.92 | 0x8b7...54a04 |
Mar 15 06:24 PM | Sell | $0.9998 | 4.39 | 1.76 | 7.78 | $1.76 | 0x38a...91648 |
Mar 15 05:53 PM | Buy | $0.9934 | 4.39 | 29.85 | 129.89 | $29.66 | 0x674...65ac1 |
Mar 15 05:53 PM | Buy | $0.9998 | 4.40 | 42.99 | 187.84 | $42.98 | 0x41c...52c63 |
Mar 15 05:53 PM | Buy | $0.9998 | 4.43 | 35.77 | 157.03 | $35.76 | 0x640...7f1b7 |
Mar 15 05:53 PM | Buy | $0.9998 | 4.44 | 24.60 | 108.39 | $24.60 | 0xf5d...49fdb |
Mar 15 05:49 PM | Sell | $0.9998 | 4.46 | 13.56 | 61.02 | $13.56 | 0x72a...8ee58 |
Mar 15 05:47 PM | Sell | $0.9998 | 4.45 | 49.20 | 220.47 | $49.19 | 0xf5f...3f04f |
Mar 15 05:42 PM | Sell | $0.9998 | 4.42 | 53.89 | 240.00 | $53.87 | 0xa76...1fae4 |
Mar 15 05:42 PM | Sell | $0.9998 | 4.40 | 10.30 | 45.72 | $10.30 | 0xe47...657d1 |
Mar 15 05:42 PM | Sell | $0.9998 | 4.39 | 25.62 | 113.55 | $25.61 | 0x075...e6c66 |
Mar 15 05:41 PM | Sell | $0.9998 | 4.39 | 17.91 | 79.32 | $17.91 | 0xe78...6e3ca |
Mar 15 05:40 PM | Sell | $0.9998 | 4.38 | 34.68 | 153.36 | $34.68 | 0x5c8...5b21f |
Mar 15 05:39 PM | Sell | $0.9998 | 4.37 | 25.63 | 113.15 | $25.62 | 0x8fe...c7abf |
Mar 15 05:39 PM | Sell | $0.9998 | 4.37 | 26.48 | 116.78 | $26.48 | 0xbf0...1efe9 |
Mar 15 05:38 PM | Sell | $0.9998 | 4.36 | 26.21 | 115.40 | $26.20 | 0xccd...f10b0 |
