30,378,688 Pools28,107,029 Tokens
0x2b9bc4e05a309d873347e8e4fec781be0e0700da/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading RothschildRelated
Rothschild/WBNBRothschild/WBNB-5.05%Rothschild/LCVDRothschild/LCVD-31.41%Rothschild/⋆.ೃ࿔Rothschild/⋆.ೃ࿔-35.63%Rothschild/WBNBRothschild/WBNB-5.30%Rothschild/₿Rothschild/₿-34.60%Rothschild/DOGERothschild/DOGE-6.00%Rothschild/BTCBRothschild/BTCB-2.71%Rothschild/USDTRothschild/USDT-16.71%

Rothschild/93Q Pool

The live Rothschild/93Q price today is $0.0104183, with a 24-hour trading volume of $6.96. This pair has changed -26.32% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.0104183
24h Volume
$6.96
24h Buy Volume
$3.58
24h Sell Volume
$3.38
Liquidity
No data
24h Transactions
49
24h Buys
24
24h Sells
25

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
<0,01%
24 Hours
-26.32%

Tokens in this pool

Rothschild (Rothschild) Observable Universe (93Q)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClaw

Other Pools Trading Rothschild (Rothschild)

Rothschild/WBNB on PancakeSwap V2Rothschild/LCVD on PancakeSwap V2Rothschild/⋆.ೃ࿔ on PancakeSwap V2Rothschild/WBNB on PancakeSwap V3Rothschild/₿ on PancakeSwap V2Rothschild/DOGE on PancakeSwap V2Rothschild/BTCB on PancakeSwap V2Rothschild/USDT on PancakeSwap V2

Recent Transactions

  • : 3.29347788682141e+27 Rothschild for -7.461371090220161e+27 93Q
  • : -2.1521151116615158e+27 Rothschild for 4.6261145626683766e+27 93Q
  • : -2.4085555875935913e+27 Rothschild for 6.240336620924954e+27 93Q
  • : 2.6229346567912926e+27 Rothschild for -6.76740914075816e+27 93Q
  • : -1.9448427401000912e+27 Rothschild for 4.844712576704126e+27 93Q
  • : -2.28784531565898e+27 Rothschild for 6.870144071595347e+27 93Q
  • : -1.7680728174119918e+27 Rothschild for 6.452577115788423e+27 93Q
  • : -2.723354001662432e+27 Rothschild for 1.2711270307435535e+28 93Q
  • : -1.7949963187244404e+27 Rothschild for 1.1023240415718673e+28 93Q
  • : -1.7345439276403146e+27 Rothschild for 1.3642148944027901e+28 93Q

Rothschild / 93Q

Rothschild/93Q Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (93Q)Rothschild93QTotal (USD)TXN
Mar 28 01:29 AM
Buy$0.01041832.583.29B7.46B$0.13770x48b...fe449
Mar 28 01:04 AM
Sell$0.01041831.982.15B4.63B$0.09000x858...d5384
Mar 28 12:59 AM
Sell$0.01041832.342.41B6.24B$0.10070x97e...e6be9
Mar 28 12:53 AM
Buy$0.01041832.882.62B6.77B$0.10970xfb4...d7b8f
Mar 28 12:52 AM
Sell$0.01041832.301.94B4.84B$0.08130x76a...b0afb
Mar 28 12:47 AM
Sell$0.01041832.712.29B6.87B$0.09570xe03...bf26b
Mar 28 12:43 AM
Sell$0.01041833.341.77B6.45B$0.07390x48c...dcc12
Mar 28 12:36 AM
Sell$0.01041834.002.72B12.71B$0.11390x8f4...f59ec
Mar 28 12:29 AM
Sell$0.01041835.471.79B11.02B$0.07510x846...c955e
Mar 28 12:26 AM
Sell$0.01041836.931.73B13.64B$0.07250xdf3...ce4a0
Mar 27 09:17 PM
Sell$0.01041838.971.66B17.14B$0.06950x982...025a4
Mar 27 09:13 PM
Sell$0.010418311.911.18B15.69B$0.04920x213...d581d
Mar 27 08:45 PM
Buy$0.010418314.971.98B24.69B$0.08290x0fc...6becb
Mar 27 08:36 PM
Sell$0.010418310.322.63B34.92B$0.10990x12a...b2ff7
Mar 27 08:14 PM
Sell$0.010418317.171.10B21.54B$0.04620xbd1...0cbfe
Mar 27 08:11 PM
Sell$0.010418322.251.18B30.79B$0.04940x43a...e5200
Mar 27 08:07 PM
Sell$0.010418330.67916.41M32.41B$0.03830xeaf...94e59
Mar 27 08:00 PM
Buy$0.010418340.981.28B43.11B$0.05350x4c1...1fb6a
Mar 27 07:58 PM
Buy$0.010418327.621.15B27.44B$0.04810x971...8ff71
Mar 27 07:56 PM
Buy$0.010418320.481.88B31.46B$0.07870xeaa...96206
Mar 27 07:51 PM
Buy$0.010418313.601.60B18.85B$0.06690x764...e95e8
Mar 27 07:49 PM
Buy$0.010418310.151.95B16.99B$0.08140xf0d...dbd90
Mar 27 07:44 PM
Buy$0.01041837.473.93B22.90B$0.16460x43f...074c5
Mar 27 07:42 PM
Buy$0.01041834.511.83B7.49B$0.07640xc52...5f38d
Mar 27 07:41 PM
Buy$0.01041833.702.70B8.81B$0.11310xe53...7210d
Mar 27 07:38 PM
Buy$0.01041832.864.09B9.89B$0.17110xecc...f31e3
Mar 27 07:34 PM
Buy$0.01041832.044.03B7.12B$0.16840x10f...168b7
Mar 27 07:32 PM
Buy$0.01041831.532.55B3.61B$0.10670xfc0...31f63
Mar 27 07:31 PM
Buy$0.01041831.304.32B4.98B$0.18080x14e...c7137
Mar 27 07:29 PM
Buy$0.01041831.024.30B3.93B$0.18000xd8c...816d9
Mar 27 07:26 PM
Sell$0.01041830.81582.95B2.59B$0.12350x239...39f6e
Mar 27 07:26 PM
Buy$0.01041830.94558.67B6.71B$0.36260x4e5...9782f
Mar 27 07:24 PM
Buy$0.01041830.62985.25B2.98B$0.21960xde8...ae75b
Mar 27 07:22 PM
Buy$0.01041830.50993.67B1.75B$0.15330xf9c...99350
Mar 27 07:16 PM
Sell$0.01056170.44533.01B1.41B$0.16880x384...76cfb
Mar 27 07:10 PM
Sell$0.01054770.49712.88B1.51B$0.15770xdbe...8c091
Mar 27 07:07 PM
Sell$0.01053780.55572.84B1.67B$0.15260x3ae...2257b
Mar 27 07:02 PM
Sell$0.01058710.62413.04B2.03B$0.17870x014...7de92
Mar 27 06:57 PM
Buy$0.01070290.71264.22B2.75B$0.29640x32f...5e2fe
Mar 27 06:49 PM
Buy$0.01071240.59413.53B1.96B$0.25160x6db...6eb69
Mar 27 05:55 PM
Sell$0.01065950.51621.48B782.33M$0.09740xf67...9cc06
Mar 27 05:41 PM
Sell$0.01060280.54672.78B1.60B$0.16750x387...fc630
Mar 27 05:33 PM
Sell$0.01062430.61203.41B2.24B$0.21290xe52...e0ce8
Mar 27 05:16 PM
Buy$0.01075700.70941.58B1.09B$0.12000x6a2...88331
Mar 27 05:13 PM
Buy$0.01070560.66134.03B2.46B$0.28430x52c...7ba6b
Mar 27 05:08 PM
Buy$0.01064650.55905.12B2.60B$0.33080x4ba...575cd
Mar 27 04:33 PM
Sell$0.01055530.46003.60B1.77B$0.20000xd5f...f148d
Mar 27 04:29 PM
Sell$0.01059320.52643.74B2.12B$0.22210x9a6...21ace
Mar 27 03:51 PM
Sell$0.01056770.61196.22B4.37B$0.35330x860...54eec