Rothschild/⋆.ೃ࿔ Pool
The live Rothschild/⋆.ೃ࿔ price today is $0.0104183, with a 24-hour trading volume of $198.11. This pair has changed -35.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0104183
- 24h Volume
- $198.11
- 24h Buy Volume
- $136.01
- 24h Sell Volume
- $62.09
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 33
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -37.99%
- 6 Hours
- -35.63%
- 24 Hours
- -35.63%
Tokens in this pool
Rothschild (Rothschild) Andromeda (⋆.ೃ࿔)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading Rothschild (Rothschild)
Rothschild/WBNB on PancakeSwap V2Rothschild/LCVD on PancakeSwap V2Rothschild/₿ on PancakeSwap V2Rothschild/WBNB on PancakeSwap V3Rothschild/DOGE on PancakeSwap V2Rothschild/93Q on PancakeSwap V2Rothschild/BTCB on PancakeSwap V2Rothschild/USDT on PancakeSwap V2Recent Transactions
- : -1.826892278944108e+28 Rothschild for 6.912014317859113e+25 ⋆.ೃ࿔
- : -2.1780163079541638e+28 Rothschild for 8.314891242722273e+25 ⋆.ೃ࿔
- : -9.197186340140016e+27 Rothschild for 3.5357160988029317e+25 ⋆.ೃ࿔
- : -8.726847670061986e+28 Rothschild for 3.429557609576216e+26 ⋆.ೃ࿔
- : -1.5623118774003602e+28 Rothschild for 6.285697298002541e+25 ⋆.ೃ࿔
- : -1.8065191970219518e+28 Rothschild for 7.3250971681512525e+25 ⋆.ೃ࿔
- : -3.261784340248501e+28 Rothschild for 1.3382857357393401e+26 ⋆.ೃ࿔
- : -1.49455474865856e+28 Rothschild for 6.200511271447577e+25 ⋆.ೃ࿔
- : -1.3766634248587374e+28 Rothschild for 5.7500467924428815e+25 ⋆.ೃ࿔
- : -9.802847206753645e+28 Rothschild for 4.204970149585682e+26 ⋆.ೃ࿔
Rothschild / ⋆.ೃ࿔
Rothschild/⋆.ೃ࿔ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (⋆.ೃ࿔) | Rothschild | ⋆.ೃ࿔ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:08 PM | Sell | $0.0104183 | 0.023778 | 18.27B | 69.12M | $0.7641 | 0x484...9ec55 |
Mar 27 08:07 PM | Sell | $0.0104183 | 0.023809 | 21.78B | 83.15M | $0.9109 | 0x05e...fe4fa |
Mar 27 08:05 PM | Sell | $0.0104183 | 0.023846 | 9.20B | 35.36M | $0.3847 | 0x287...697be |
Mar 27 08:05 PM | Sell | $0.0104183 | 0.023862 | 87.27B | 342.96M | $3.65 | 0x3bb...ddc13 |
Mar 27 08:05 PM | Sell | $0.0104183 | 0.024019 | 15.62B | 62.86M | $0.6534 | 0xc05...f0a86 |
Mar 27 08:05 PM | Sell | $0.0104183 | 0.024048 | 18.07B | 73.25M | $0.7556 | 0x278...c823f |
Mar 27 08:00 PM | Sell | $0.0104183 | 0.024083 | 32.62B | 133.83M | $1.36 | 0x374...2858c |
Mar 27 08:00 PM | Sell | $0.0104183 | 0.024145 | 14.95B | 62.01M | $0.6251 | 0x7f4...db842 |
Mar 27 08:00 PM | Sell | $0.0104183 | 0.024174 | 13.77B | 57.50M | $0.5758 | 0xca2...d0d0a |
Mar 27 07:58 PM | Sell | $0.0104183 | 0.024201 | 98.03B | 420.50M | $4.10 | 0x5cd...a7a94 |
Mar 27 07:55 PM | Sell | $0.0104183 | 0.024402 | 102.62B | 462.05M | $4.29 | 0x747...7f457 |
Mar 27 07:51 PM | Sell | $0.0104183 | 0.024629 | 41.66B | 194.32M | $1.74 | 0x71c...6ec1a |
Mar 27 07:49 PM | Sell | $0.0104183 | 0.024725 | 71.87B | 344.94M | $3.01 | 0x979...bcf52 |
Mar 27 07:44 PM | Sell | $0.0104183 | 0.024900 | 106.57B | 535.36M | $4.46 | 0x3ad...78c6d |
Mar 27 07:42 PM | Sell | $0.0104183 | 0.025177 | 14.00B | 72.57M | $0.5857 | 0xfd6...87c09 |
Mar 27 07:41 PM | Sell | $0.0104183 | 0.025215 | 116.36B | 624.33M | $4.87 | 0x65a...ca159 |
Mar 27 07:39 PM | Sell | $0.0104183 | 0.025549 | 46.57B | 261.02M | $1.95 | 0xd16...1ec4f |
Mar 27 07:38 PM | Sell | $0.0104183 | 0.025691 | 29.21B | 167.16M | $1.22 | 0x258...d3c43 |
Mar 27 07:34 PM | Sell | $0.0104183 | 0.025784 | 48.71B | 284.81M | $2.04 | 0xb3e...d2c80 |
Mar 27 07:34 PM | Sell | $0.0104183 | 0.025943 | 92.42B | 562.38M | $3.87 | 0x081...a54c7 |
Mar 27 07:33 PM | Sell | $0.0104183 | 0.026263 | 42.21B | 266.89M | $1.77 | 0xd06...2f34d |
Mar 27 07:33 PM | Sell | $0.0104183 | 0.026418 | 14.49B | 93.16M | $0.6061 | 0x95e...ed56f |
Mar 27 07:31 PM | Sell | $0.0104183 | 0.026472 | 123.05B | 824.05M | $5.15 | 0xae0...77763 |
Mar 27 07:28 PM | Sell | $0.0104183 | 0.026965 | 33.60B | 235.81M | $1.41 | 0x3d0...f977b |
Mar 27 07:28 PM | Sell | $0.0104183 | 0.027109 | 88.34B | 643.85M | $3.69 | 0xe2e...7b8ca |
Mar 27 07:28 PM | Sell | $0.0104183 | 0.027510 | 15.93B | 119.95M | $0.6663 | 0xaa0...4655a |
Mar 27 07:21 PM | Buy | $0.0106430 | 0.027586 | 56.18B | 419.76M | $3.61 | 0x3d4...63aa0 |
Mar 27 07:20 PM | Buy | $0.0106209 | 0.027323 | 7.63B | 55.87M | $0.4736 | 0x156...a3e0b |
Mar 27 07:18 PM | Buy | $0.0106496 | 0.027288 | 3.92B | 28.61M | $0.2547 | 0x6a1...d8ef0 |
Mar 27 07:17 PM | Buy | $0.0106718 | 0.027270 | 91.78B | 650.31M | $6.17 | 0x175...08342 |
Mar 27 07:15 PM | Buy | $0.0106911 | 0.026872 | 79.95B | 537.77M | $5.52 | 0xd87...4820b |
Mar 27 07:12 PM | Buy | $0.0106745 | 0.026552 | 98.48B | 628.51M | $6.64 | 0x0a6...398bb |
Mar 27 07:10 PM | Buy | $0.0106664 | 0.026187 | 99.17B | 598.02M | $6.61 | 0xfeb...a4ace |
Mar 27 07:10 PM | Buy | $0.0106303 | 0.025850 | 5.81B | 33.99M | $0.3659 | 0x994...278c0 |
Mar 27 07:08 PM | Buy | $0.0106414 | 0.025831 | 51.11B | 294.55M | $3.28 | 0x65a...a6b37 |
Mar 27 07:08 PM | Buy | $0.0106235 | 0.025668 | 5.27B | 29.92M | $0.3287 | 0xcd3...88a3c |
Mar 27 07:07 PM | Buy | $0.0106356 | 0.025652 | 93.00B | 513.80M | $5.91 | 0xa7a...ec883 |
Mar 27 07:05 PM | Buy | $0.0106195 | 0.025375 | 70.67B | 373.65M | $4.38 | 0x015...49ad0 |
Mar 27 07:05 PM | Buy | $0.0105967 | 0.025177 | 25.57B | 131.81M | $1.53 | 0x3df...7845f |
Mar 27 06:54 PM | Buy | $0.0106122 | 0.025108 | 53.88B | 272.06M | $3.30 | 0x7d2...61b50 |
Mar 27 06:50 PM | Buy | $0.0106073 | 0.024968 | 33.38B | 164.82M | $2.03 | 0x5f4...a4b9d |
Mar 27 06:46 PM | Buy | $0.0106011 | 0.024884 | 61.25B | 295.23M | $3.68 | 0x736...038c6 |
Mar 27 06:19 PM | Buy | $0.0106994 | 0.024735 | 14.78B | 69.90M | $1.03 | 0x785...818f0 |
Mar 27 05:48 PM | Buy | $0.0106594 | 0.024700 | 114.61B | 524.87M | $7.56 | 0xb79...6bf39 |
Mar 27 05:48 PM | Buy | $0.0106272 | 0.024442 | 5.52B | 24.55M | $0.3462 | 0x62a...59560 |
Mar 27 05:44 PM | Buy | $0.0106532 | 0.024430 | 102.09B | 442.35M | $6.67 | 0x63d...c0ac7 |
Mar 27 05:41 PM | Buy | $0.0106527 | 0.024218 | 100.65B | 415.66M | $6.57 | 0x55f...cf599 |
Mar 27 05:41 PM | Buy | $0.0106226 | 0.024024 | 28.29B | 113.38M | $1.76 | 0xf42...dc947 |
Mar 27 05:37 PM | Buy | $0.0106371 | 0.023972 | 74.05B | 289.88M | $4.72 | 0xddd...0724f |
Mar 27 05:30 PM | Buy | $0.0106556 | 0.023840 | 93.37B | 351.98M | $6.12 | 0x844...99035 |
Mar 27 05:30 PM | Sell | $0.0106288 | 0.023683 | 731.80M | 2.69M | $0.0460 | 0x024...4b224 |
Mar 27 05:23 PM | Buy | $0.0106296 | 0.023684 | 84.91B | 307.79M | $5.35 | 0xdb2...ecd5b |
Mar 27 05:13 PM | Buy | $0.0106921 | 0.023550 | 112.47B | 390.61M | $7.78 | 0x95d...1d6c8 |
Mar 27 05:09 PM | Buy | $0.0106786 | 0.023382 | 107.01B | 354.73M | $7.26 | 0x388...1424f |
Mar 27 05:08 PM | Buy | $0.0106495 | 0.023234 | 79.58B | 253.75M | $5.17 | 0x24a...54186 |
Mar 27 05:06 PM | Buy | $0.0106338 | 0.023130 | 98.17B | 301.90M | $6.22 | 0x766...aee71 |
Mar 27 05:00 PM | Buy | $0.0106424 | 0.023008 | 76.00B | 225.70M | $4.88 | 0xd26...81323 |
Mar 27 05:00 PM | Buy | $0.0106233 | 0.022919 | 11.43B | 33.35M | $0.7121 | 0x219...0a40d |
Mar 27 04:57 PM | Buy | $0.0106273 | 0.022905 | 61.31B | 176.42M | $3.85 | 0x5d1...b00a3 |
Mar 27 04:57 PM | Buy | $0.0106124 | 0.022837 | 106.72B | 297.25M | $6.54 | 0x65e...504de |
Mar 27 03:50 PM | Sell | $0.0106539 | 0.022723 | 34.13B | 93.29M | $2.23 | 0x60e...c4e0d |
Mar 27 03:41 PM | Sell | $0.0106535 | 0.022758 | 32.65B | 90.39M | $2.13 | 0xd3c...43f22 |
Mar 27 03:21 PM | Sell | $0.0106498 | 0.022793 | 64.75B | 182.63M | $4.21 | 0x82b...0c9e6 |
Mar 22 02:20 PM | Buy | $0.0106560 | 0.022864 | 67.15B | 190.26M | $4.40 | 0xcf2...bc0bb |
Mar 22 02:18 PM | Buy | $0.0106744 | 0.022790 | 39.23B | 108.88M | $2.65 | 0xc7f...10fa8 |